Shanghai Futures Exchange Copper Closing Price October 2020 prices CNY/mt

Date Low High Last Change % Change
13 Dec 2019 - - 49,760.00 80.00 0.16 %
12 Dec 2019 - - 49,680.00 230.00 0.47 %
11 Dec 2019 - - 49,450.00 290.00 0.59 %
10 Dec 2019 - - 49,160.00 250.00 0.51 %
09 Dec 2019 - - 48,910.00 910.00 1.90 %
06 Dec 2019 - - 48,000.00 60.00 0.13 %
05 Dec 2019 - - 47,940.00 210.00 0.44 %
04 Dec 2019 - - 47,730.00 -130.00 -0.27 %
03 Dec 2019 - - 47,860.00 -140.00 -0.29 %
02 Dec 2019 - - 48,000.00 10.00 0.02 %
29 Nov 2019 - - 47,990.00 10.00 0.02 %
28 Nov 2019 - - 47,980.00 -30.00 -0.06 %
27 Nov 2019 - - 48,010.00 180.00 0.38 %
26 Nov 2019 - - 47,830.00 50.00 0.10 %
25 Nov 2019 - - 47,780.00 0.00 0.00 %
Average - - 48,405.33      

All stories

    Request more information