Shanghai Futures Exchange Copper Closing Price October 2020 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2020 - - 51,190.00 -310.00 -0.60 %
14 Oct 2020 - - 51,500.00 160.00 0.31 %
13 Oct 2020 - - 51,340.00 -120.00 -0.23 %
12 Oct 2020 - - 51,460.00 50.00 0.10 %
09 Oct 2020 - - 51,410.00 460.00 0.90 %
30 Sep 2020 - - 50,950.00 20.00 0.04 %
29 Sep 2020 - - 50,930.00 -280.00 -0.55 %
28 Sep 2020 - - 51,210.00 190.00 0.37 %
25 Sep 2020 - - 51,020.00 370.00 0.73 %
24 Sep 2020 - - 50,650.00 -780.00 -1.52 %
23 Sep 2020 - - 51,430.00 -350.00 -0.68 %
22 Sep 2020 - - 51,780.00 -380.00 -0.73 %
21 Sep 2020 - - 52,160.00 -160.00 -0.31 %
18 Sep 2020 - - 52,320.00 990.00 1.93 %
17 Sep 2020 - - 51,330.00 0.00 0.00 %
Average - - 51,378.67      

All stories

    Request more information