Shanghai Futures Exchange Copper Closing Price October 2020 prices CNY/mt

Date Low High Last Change % Change
23 Jan 2020 - - 48,550.00 -480.00 -0.98 %
22 Jan 2020 - - 49,030.00 160.00 0.33 %
21 Jan 2020 - - 48,870.00 -640.00 -1.29 %
20 Jan 2020 - - 49,510.00 -150.00 -0.30 %
17 Jan 2020 - - 49,660.00 30.00 0.06 %
16 Jan 2020 - - 49,630.00 -30.00 -0.06 %
15 Jan 2020 - - 49,660.00 70.00 0.14 %
14 Jan 2020 - - 49,590.00 310.00 0.63 %
13 Jan 2020 - - 49,280.00 -190.00 -0.38 %
10 Jan 2020 - - 49,470.00 -10.00 -0.02 %
09 Jan 2020 - - 49,480.00 100.00 0.20 %
08 Jan 2020 - - 49,380.00 -80.00 -0.16 %
07 Jan 2020 - - 49,460.00 180.00 0.37 %
06 Jan 2020 - - 49,280.00 -20.00 -0.04 %
03 Jan 2020 - - 49,300.00 0.00 0.00 %
Average - - 49,343.33      

All stories

    Request more information