Shanghai Futures Exchange Copper Closing Price October 2020 prices CNY/mt

Date Low High Last Change % Change
04 Jun 2020 - - 44,650.00 -90.00 -0.20 %
03 Jun 2020 - - 44,740.00 280.00 0.63 %
02 Jun 2020 - - 44,460.00 -10.00 -0.02 %
01 Jun 2020 - - 44,470.00 590.00 1.34 %
29 May 2020 - - 43,880.00 200.00 0.46 %
28 May 2020 - - 43,680.00 120.00 0.28 %
27 May 2020 - - 43,560.00 -260.00 -0.59 %
26 May 2020 - - 43,820.00 250.00 0.57 %
25 May 2020 - - 43,570.00 290.00 0.67 %
22 May 2020 - - 43,280.00 -910.00 -2.06 %
21 May 2020 - - 44,190.00 430.00 0.98 %
20 May 2020 - - 43,760.00 170.00 0.39 %
19 May 2020 - - 43,590.00 520.00 1.21 %
18 May 2020 - - 43,070.00 150.00 0.35 %
15 May 2020 - - 42,920.00 0.00 0.00 %
Average - - 43,842.67      

All stories

    Request more information