Shanghai Futures Exchange Copper Closing Price October 2020 prices CNY/mt

Date Low High Last Change % Change
06 Aug 2020 - - 51,390.00 40.00 0.08 %
05 Aug 2020 - - 51,350.00 -200.00 -0.39 %
04 Aug 2020 - - 51,550.00 550.00 1.08 %
03 Aug 2020 - - 51,000.00 -800.00 -1.54 %
31 Jul 2020 - - 51,800.00 150.00 0.29 %
30 Jul 2020 - - 51,650.00 -170.00 -0.33 %
29 Jul 2020 - - 51,820.00 330.00 0.64 %
28 Jul 2020 - - 51,490.00 -80.00 -0.16 %
27 Jul 2020 - - 51,570.00 430.00 0.84 %
24 Jul 2020 - - 51,140.00 -780.00 -1.50 %
23 Jul 2020 - - 51,920.00 -470.00 -0.90 %
22 Jul 2020 - - 52,390.00 550.00 1.06 %
21 Jul 2020 - - 51,840.00 640.00 1.25 %
20 Jul 2020 - - 51,200.00 -110.00 -0.21 %
17 Jul 2020 - - 51,310.00 0.00 0.00 %
Average - - 51,561.33      

All stories

    Request more information