Shanghai Futures Exchange Copper Closing Price November 2020 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 50,310.00 90.00 0.18 %
10 Aug 2020 - - 50,220.00 -1,050.00 -2.05 %
07 Aug 2020 - - 51,270.00 -110.00 -0.21 %
06 Aug 2020 - - 51,380.00 50.00 0.10 %
05 Aug 2020 - - 51,330.00 -150.00 -0.29 %
04 Aug 2020 - - 51,480.00 500.00 0.98 %
03 Aug 2020 - - 50,980.00 -760.00 -1.47 %
31 Jul 2020 - - 51,740.00 160.00 0.31 %
30 Jul 2020 - - 51,580.00 -170.00 -0.33 %
29 Jul 2020 - - 51,750.00 350.00 0.68 %
28 Jul 2020 - - 51,400.00 -60.00 -0.12 %
27 Jul 2020 - - 51,460.00 390.00 0.76 %
24 Jul 2020 - - 51,070.00 -720.00 -1.39 %
23 Jul 2020 - - 51,790.00 -470.00 -0.90 %
22 Jul 2020 - - 52,260.00 0.00 0.00 %
Average - - 51,334.67      

All stories

    Request more information