Shanghai Futures Exchange Copper Closing Price November 2020 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 43,750.00 180.00 0.41 %
27 May 2020 - - 43,570.00 -230.00 -0.53 %
26 May 2020 - - 43,800.00 140.00 0.32 %
25 May 2020 - - 43,660.00 330.00 0.76 %
22 May 2020 - - 43,330.00 -840.00 -1.90 %
21 May 2020 - - 44,170.00 410.00 0.94 %
20 May 2020 - - 43,760.00 200.00 0.46 %
19 May 2020 - - 43,560.00 520.00 1.21 %
18 May 2020 - - 43,040.00 130.00 0.30 %
15 May 2020 - - 42,910.00 260.00 0.61 %
14 May 2020 - - 42,650.00 -160.00 -0.37 %
13 May 2020 - - 42,810.00 -50.00 -0.12 %
12 May 2020 - - 42,860.00 -490.00 -1.13 %
11 May 2020 - - 43,350.00 10.00 0.02 %
08 May 2020 - - 43,340.00 0.00 0.00 %
Average - - 43,370.67      

All stories

    Request more information