Shanghai Futures Exchange Copper Closing Price November 2020 prices CNY/mt

Date Low High Last Change % Change
20 Oct 2020 - - 51,380.00 210.00 0.41 %
19 Oct 2020 - - 51,170.00 -300.00 -0.58 %
16 Oct 2020 - - 51,470.00 210.00 0.41 %
15 Oct 2020 - - 51,260.00 -280.00 -0.54 %
14 Oct 2020 - - 51,540.00 180.00 0.35 %
13 Oct 2020 - - 51,360.00 -160.00 -0.31 %
12 Oct 2020 - - 51,520.00 80.00 0.16 %
09 Oct 2020 - - 51,440.00 510.00 1.00 %
30 Sep 2020 - - 50,930.00 -10.00 -0.02 %
29 Sep 2020 - - 50,940.00 -280.00 -0.55 %
28 Sep 2020 - - 51,220.00 180.00 0.35 %
25 Sep 2020 - - 51,040.00 400.00 0.79 %
24 Sep 2020 - - 50,640.00 -820.00 -1.59 %
23 Sep 2020 - - 51,460.00 -350.00 -0.68 %
22 Sep 2020 - - 51,810.00 0.00 0.00 %
Average - - 51,278.67      

All stories

    Request more information