Shanghai Futures Exchange Copper Closing Price November 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 47,050.00 -100.00 -0.21 %
19 Feb 2020 - - 47,150.00 200.00 0.43 %
18 Feb 2020 - - 46,950.00 -130.00 -0.28 %
17 Feb 2020 - - 47,080.00 410.00 0.88 %
14 Feb 2020 - - 46,670.00 150.00 0.32 %
13 Feb 2020 - - 46,520.00 240.00 0.52 %
12 Feb 2020 - - 46,280.00 -90.00 -0.19 %
11 Feb 2020 - - 46,370.00 120.00 0.26 %
10 Feb 2020 - - 46,250.00 -250.00 -0.54 %
07 Feb 2020 - - 46,500.00 -320.00 -0.68 %
06 Feb 2020 - - 46,820.00 500.00 1.08 %
05 Feb 2020 - - 46,320.00 220.00 0.48 %
04 Feb 2020 - - 46,100.00 60.00 0.13 %
03 Feb 2020 - - 46,040.00 -2,480.00 -5.11 %
23 Jan 2020 - - 48,520.00 0.00 0.00 %
Average - - 46,708.00      

All stories

    Request more information