Shanghai Futures Exchange Copper Closing Price December 2020 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2020 - - 52,340.00 90.00 0.17 %
21 Oct 2020 - - 52,250.00 850.00 1.65 %
20 Oct 2020 - - 51,400.00 210.00 0.41 %
19 Oct 2020 - - 51,190.00 -300.00 -0.58 %
16 Oct 2020 - - 51,490.00 210.00 0.41 %
15 Oct 2020 - - 51,280.00 -280.00 -0.54 %
14 Oct 2020 - - 51,560.00 190.00 0.37 %
13 Oct 2020 - - 51,370.00 -170.00 -0.33 %
12 Oct 2020 - - 51,540.00 120.00 0.23 %
09 Oct 2020 - - 51,420.00 490.00 0.96 %
30 Sep 2020 - - 50,930.00 0.00 0.00 %
29 Sep 2020 - - 50,930.00 -280.00 -0.55 %
28 Sep 2020 - - 51,210.00 150.00 0.29 %
25 Sep 2020 - - 51,060.00 370.00 0.73 %
24 Sep 2020 - - 50,690.00 0.00 0.00 %
Average - - 51,377.33      

All stories

    Request more information