Shanghai Futures Exchange Copper Closing Price December 2020 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 50,310.00 90.00 0.18 %
10 Aug 2020 - - 50,220.00 -1,010.00 -1.97 %
07 Aug 2020 - - 51,230.00 -140.00 -0.27 %
06 Aug 2020 - - 51,370.00 70.00 0.14 %
05 Aug 2020 - - 51,300.00 -140.00 -0.27 %
04 Aug 2020 - - 51,440.00 480.00 0.94 %
03 Aug 2020 - - 50,960.00 -740.00 -1.43 %
31 Jul 2020 - - 51,700.00 180.00 0.35 %
30 Jul 2020 - - 51,520.00 -150.00 -0.29 %
29 Jul 2020 - - 51,670.00 330.00 0.64 %
28 Jul 2020 - - 51,340.00 -60.00 -0.12 %
27 Jul 2020 - - 51,400.00 410.00 0.80 %
24 Jul 2020 - - 50,990.00 -770.00 -1.49 %
23 Jul 2020 - - 51,760.00 -440.00 -0.84 %
22 Jul 2020 - - 52,200.00 0.00 0.00 %
Average - - 51,294.00      

All stories

    Request more information