Shanghai Futures Exchange Copper Closing Price December 2020 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 43,650.00 -10.00 -0.02 %
27 May 2020 - - 43,660.00 -190.00 -0.43 %
26 May 2020 - - 43,850.00 180.00 0.41 %
25 May 2020 - - 43,670.00 350.00 0.81 %
22 May 2020 - - 43,320.00 -880.00 -1.99 %
21 May 2020 - - 44,200.00 430.00 0.98 %
20 May 2020 - - 43,770.00 230.00 0.53 %
19 May 2020 - - 43,540.00 530.00 1.23 %
18 May 2020 - - 43,010.00 100.00 0.23 %
15 May 2020 - - 42,910.00 250.00 0.59 %
14 May 2020 - - 42,660.00 -210.00 -0.49 %
13 May 2020 - - 42,870.00 -40.00 -0.09 %
12 May 2020 - - 42,910.00 -460.00 -1.06 %
11 May 2020 - - 43,370.00 20.00 0.05 %
08 May 2020 - - 43,350.00 0.00 0.00 %
Average - - 43,382.67      

All stories

    Request more information