Shanghai Futures Exchange Copper Closing Price December 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 47,120.00 -80.00 -0.17 %
19 Feb 2020 - - 47,200.00 170.00 0.36 %
18 Feb 2020 - - 47,030.00 -210.00 -0.44 %
17 Feb 2020 - - 47,240.00 530.00 1.13 %
14 Feb 2020 - - 46,710.00 140.00 0.30 %
13 Feb 2020 - - 46,570.00 220.00 0.47 %
12 Feb 2020 - - 46,350.00 -50.00 -0.11 %
11 Feb 2020 - - 46,400.00 120.00 0.26 %
10 Feb 2020 - - 46,280.00 -160.00 -0.34 %
07 Feb 2020 - - 46,440.00 -510.00 -1.09 %
06 Feb 2020 - - 46,950.00 530.00 1.14 %
05 Feb 2020 - - 46,420.00 280.00 0.61 %
04 Feb 2020 - - 46,140.00 160.00 0.35 %
03 Feb 2020 - - 45,980.00 -2,580.00 -5.31 %
23 Jan 2020 - - 48,560.00 0.00 0.00 %
Average - - 46,759.33      

All stories

    Request more information