Shanghai Futures Exchange Copper Closing Price January 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 58,920.00 300.00 0.51 %
14 Jan 2021 - - 58,620.00 -40.00 -0.07 %
13 Jan 2021 - - 58,660.00 100.00 0.17 %
12 Jan 2021 - - 58,560.00 40.00 0.07 %
11 Jan 2021 - - 58,520.00 -1,730.00 -2.87 %
08 Jan 2021 - - 60,250.00 1,000.00 1.69 %
07 Jan 2021 - - 59,250.00 300.00 0.51 %
06 Jan 2021 - - 58,950.00 900.00 1.55 %
05 Jan 2021 - - 58,050.00 -10.00 -0.02 %
04 Jan 2021 - - 58,060.00 360.00 0.62 %
31 Dec 2020 - - 57,700.00 -750.00 -1.28 %
30 Dec 2020 - - 58,450.00 300.00 0.52 %
29 Dec 2020 - - 58,150.00 -530.00 -0.90 %
28 Dec 2020 - - 58,680.00 190.00 0.32 %
25 Dec 2020 - - 58,490.00 0.00 0.00 %
Average - - 58,620.67      

All stories

    Request more information