Shanghai Futures Exchange Copper Closing Price January 2021 prices CNY/mt

Date Low High Last Change % Change
20 Oct 2020 - - 51,420.00 200.00 0.39 %
19 Oct 2020 - - 51,220.00 -270.00 -0.52 %
16 Oct 2020 - - 51,490.00 180.00 0.35 %
15 Oct 2020 - - 51,310.00 -260.00 -0.50 %
14 Oct 2020 - - 51,570.00 190.00 0.37 %
13 Oct 2020 - - 51,380.00 -140.00 -0.27 %
12 Oct 2020 - - 51,520.00 140.00 0.27 %
09 Oct 2020 - - 51,380.00 500.00 0.98 %
30 Sep 2020 - - 50,880.00 -30.00 -0.06 %
29 Sep 2020 - - 50,910.00 -290.00 -0.57 %
28 Sep 2020 - - 51,200.00 150.00 0.29 %
25 Sep 2020 - - 51,050.00 350.00 0.69 %
24 Sep 2020 - - 50,700.00 -790.00 -1.53 %
23 Sep 2020 - - 51,490.00 -360.00 -0.69 %
22 Sep 2020 - - 51,850.00 0.00 0.00 %
Average - - 51,291.33      

All stories

    Request more information