Shanghai Futures Exchange Copper Closing Price January 2021 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 43,700.00 90.00 0.21 %
27 May 2020 - - 43,610.00 -270.00 -0.62 %
26 May 2020 - - 43,880.00 260.00 0.60 %
25 May 2020 - - 43,620.00 180.00 0.41 %
22 May 2020 - - 43,440.00 -840.00 -1.90 %
21 May 2020 - - 44,280.00 440.00 1.00 %
20 May 2020 - - 43,840.00 290.00 0.67 %
19 May 2020 - - 43,550.00 460.00 1.07 %
18 May 2020 - - 43,090.00 140.00 0.33 %
15 May 2020 - - 42,950.00 320.00 0.75 %
14 May 2020 - - 42,630.00 -280.00 -0.65 %
13 May 2020 - - 42,910.00 -60.00 -0.14 %
12 May 2020 - - 42,970.00 -390.00 -0.90 %
11 May 2020 - - 43,360.00 -40.00 -0.09 %
08 May 2020 - - 43,400.00 0.00 0.00 %
Average - - 43,415.33      

All stories

    Request more information