Shanghai Futures Exchange Copper Closing Price January 2021 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 47,300.00 0.00 0.00 %
19 Feb 2020 - - 47,300.00 190.00 0.40 %
18 Feb 2020 - - 47,110.00 -100.00 -0.21 %
17 Feb 2020 - - 47,210.00 430.00 0.92 %
14 Feb 2020 - - 46,780.00 190.00 0.41 %
13 Feb 2020 - - 46,590.00 100.00 0.22 %
12 Feb 2020 - - 46,490.00 -70.00 -0.15 %
11 Feb 2020 - - 46,560.00 180.00 0.39 %
10 Feb 2020 - - 46,380.00 -220.00 -0.47 %
07 Feb 2020 - - 46,600.00 -380.00 -0.81 %
06 Feb 2020 - - 46,980.00 450.00 0.97 %
05 Feb 2020 - - 46,530.00 290.00 0.63 %
04 Feb 2020 - - 46,240.00 160.00 0.35 %
03 Feb 2020 - - 46,080.00 -2,580.00 -5.30 %
23 Jan 2020 - - 48,660.00 0.00 0.00 %
Average - - 46,854.00      

All stories

    Request more information