Shanghai Futures Exchange Copper Closing Price January 2021 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 50,300.00 170.00 0.34 %
10 Aug 2020 - - 50,130.00 -1,070.00 -2.09 %
07 Aug 2020 - - 51,200.00 -150.00 -0.29 %
06 Aug 2020 - - 51,350.00 70.00 0.14 %
05 Aug 2020 - - 51,280.00 -150.00 -0.29 %
04 Aug 2020 - - 51,430.00 520.00 1.02 %
03 Aug 2020 - - 50,910.00 -760.00 -1.47 %
31 Jul 2020 - - 51,670.00 220.00 0.43 %
30 Jul 2020 - - 51,450.00 -120.00 -0.23 %
29 Jul 2020 - - 51,570.00 290.00 0.57 %
28 Jul 2020 - - 51,280.00 -120.00 -0.23 %
27 Jul 2020 - - 51,400.00 540.00 1.06 %
24 Jul 2020 - - 50,860.00 -840.00 -1.62 %
23 Jul 2020 - - 51,700.00 -430.00 -0.82 %
22 Jul 2020 - - 52,130.00 0.00 0.00 %
Average - - 51,244.00      

All stories

    Request more information