Shanghai Futures Exchange Copper Closing Price February 2021 prices CNY/mt

Date Low High Last Change % Change
04 Jun 2020 - - 44,680.00 -120.00 -0.27 %
03 Jun 2020 - - 44,800.00 260.00 0.58 %
02 Jun 2020 - - 44,540.00 -10.00 -0.02 %
01 Jun 2020 - - 44,550.00 520.00 1.18 %
29 May 2020 - - 44,030.00 330.00 0.76 %
28 May 2020 - - 43,700.00 70.00 0.16 %
27 May 2020 - - 43,630.00 -270.00 -0.62 %
26 May 2020 - - 43,900.00 150.00 0.34 %
25 May 2020 - - 43,750.00 290.00 0.67 %
22 May 2020 - - 43,460.00 -870.00 -1.96 %
21 May 2020 - - 44,330.00 500.00 1.14 %
20 May 2020 - - 43,830.00 250.00 0.57 %
19 May 2020 - - 43,580.00 460.00 1.07 %
18 May 2020 - - 43,120.00 130.00 0.30 %
15 May 2020 - - 42,990.00 0.00 0.00 %
Average - - 43,926.00      

All stories

    Request more information