Shanghai Futures Exchange Copper Closing Price February 2021 prices CNY/mt

Date Low High Last Change % Change
22 Jan 2021 - - 58,700.00 -530.00 -0.89 %
21 Jan 2021 - - 59,230.00 210.00 0.36 %
20 Jan 2021 - - 59,020.00 230.00 0.39 %
19 Jan 2021 - - 58,790.00 -370.00 -0.63 %
18 Jan 2021 - - 59,160.00 520.00 0.89 %
15 Jan 2021 - - 58,640.00 -10.00 -0.02 %
14 Jan 2021 - - 58,650.00 -30.00 -0.05 %
13 Jan 2021 - - 58,680.00 110.00 0.19 %
12 Jan 2021 - - 58,570.00 -10.00 -0.02 %
11 Jan 2021 - - 58,580.00 -1,730.00 -2.87 %
08 Jan 2021 - - 60,310.00 930.00 1.57 %
07 Jan 2021 - - 59,380.00 350.00 0.59 %
06 Jan 2021 - - 59,030.00 920.00 1.58 %
05 Jan 2021 - - 58,110.00 -50.00 -0.09 %
04 Jan 2021 - - 58,160.00 0.00 0.00 %
Average - - 58,867.33      

All stories

    Request more information