Shanghai Futures Exchange Copper Closing Price February 2021 prices CNY/mt

Date Low High Last Change % Change
10 Aug 2020 - - 50,250.00 -990.00 -1.93 %
07 Aug 2020 - - 51,240.00 -150.00 -0.29 %
06 Aug 2020 - - 51,390.00 60.00 0.12 %
05 Aug 2020 - - 51,330.00 -70.00 -0.14 %
04 Aug 2020 - - 51,400.00 450.00 0.88 %
03 Aug 2020 - - 50,950.00 -540.00 -1.05 %
31 Jul 2020 - - 51,490.00 30.00 0.06 %
30 Jul 2020 - - 51,460.00 -100.00 -0.19 %
29 Jul 2020 - - 51,560.00 250.00 0.49 %
28 Jul 2020 - - 51,310.00 -50.00 -0.10 %
27 Jul 2020 - - 51,360.00 410.00 0.80 %
24 Jul 2020 - - 50,950.00 -610.00 -1.18 %
23 Jul 2020 - - 51,560.00 -620.00 -1.19 %
22 Jul 2020 - - 52,180.00 570.00 1.10 %
21 Jul 2020 - - 51,610.00 0.00 0.00 %
Average - - 51,336.00      

All stories

    Request more information