Shanghai Futures Exchange Copper Closing Price February 2021 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2020 - - 52,500.00 250.00 0.48 %
21 Oct 2020 - - 52,250.00 780.00 1.52 %
20 Oct 2020 - - 51,470.00 220.00 0.43 %
19 Oct 2020 - - 51,250.00 -240.00 -0.47 %
16 Oct 2020 - - 51,490.00 170.00 0.33 %
15 Oct 2020 - - 51,320.00 -250.00 -0.48 %
14 Oct 2020 - - 51,570.00 180.00 0.35 %
13 Oct 2020 - - 51,390.00 -120.00 -0.23 %
12 Oct 2020 - - 51,510.00 110.00 0.21 %
09 Oct 2020 - - 51,400.00 510.00 1.00 %
30 Sep 2020 - - 50,890.00 -20.00 -0.04 %
29 Sep 2020 - - 50,910.00 -300.00 -0.59 %
28 Sep 2020 - - 51,210.00 170.00 0.33 %
25 Sep 2020 - - 51,040.00 300.00 0.59 %
24 Sep 2020 - - 50,740.00 0.00 0.00 %
Average - - 51,396.00      

All stories

    Request more information