Shanghai Futures Exchange Copper Closing Price March 2021 prices CNY/mt

Date Low High Last Change % Change
05 Aug 2020 - - 51,330.00 -140.00 -0.27 %
04 Aug 2020 - - 51,470.00 550.00 1.08 %
03 Aug 2020 - - 50,920.00 -710.00 -1.38 %
31 Jul 2020 - - 51,630.00 190.00 0.37 %
30 Jul 2020 - - 51,440.00 -60.00 -0.12 %
29 Jul 2020 - - 51,500.00 170.00 0.33 %
28 Jul 2020 - - 51,330.00 -10.00 -0.02 %
27 Jul 2020 - - 51,340.00 360.00 0.71 %
24 Jul 2020 - - 50,980.00 -710.00 -1.37 %
23 Jul 2020 - - 51,690.00 -400.00 -0.77 %
22 Jul 2020 - - 52,090.00 520.00 1.01 %
21 Jul 2020 - - 51,570.00 640.00 1.26 %
20 Jul 2020 - - 50,930.00 -120.00 -0.24 %
17 Jul 2020 - - 51,050.00 750.00 1.49 %
16 Jul 2020 - - 50,300.00 0.00 0.00 %
Average - - 51,304.67      

All stories

    Request more information