Shanghai Futures Exchange Copper Closing Price March 2021 prices CNY/mt

Date Low High Last Change % Change
23 Oct 2020 - - 52,130.00 -370.00 -0.70 %
22 Oct 2020 - - 52,500.00 150.00 0.29 %
21 Oct 2020 - - 52,350.00 820.00 1.59 %
20 Oct 2020 - - 51,530.00 210.00 0.41 %
19 Oct 2020 - - 51,320.00 -230.00 -0.45 %
16 Oct 2020 - - 51,550.00 160.00 0.31 %
15 Oct 2020 - - 51,390.00 -230.00 -0.45 %
14 Oct 2020 - - 51,620.00 140.00 0.27 %
13 Oct 2020 - - 51,480.00 -120.00 -0.23 %
12 Oct 2020 - - 51,600.00 130.00 0.25 %
09 Oct 2020 - - 51,470.00 520.00 1.02 %
30 Sep 2020 - - 50,950.00 -50.00 -0.10 %
29 Sep 2020 - - 51,000.00 -350.00 -0.68 %
28 Sep 2020 - - 51,350.00 190.00 0.37 %
25 Sep 2020 - - 51,160.00 0.00 0.00 %
Average - - 51,560.00      

All stories

    Request more information