Shanghai Futures Exchange Copper Closing Price March 2021 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2021 - - 58,720.00 250.00 0.43 %
26 Jan 2021 - - 58,470.00 -620.00 -1.05 %
25 Jan 2021 - - 59,090.00 280.00 0.48 %
22 Jan 2021 - - 58,810.00 -530.00 -0.89 %
21 Jan 2021 - - 59,340.00 220.00 0.37 %
20 Jan 2021 - - 59,120.00 230.00 0.39 %
19 Jan 2021 - - 58,890.00 -390.00 -0.66 %
18 Jan 2021 - - 59,280.00 590.00 1.01 %
15 Jan 2021 - - 58,690.00 -50.00 -0.09 %
14 Jan 2021 - - 58,740.00 -40.00 -0.07 %
13 Jan 2021 - - 58,780.00 70.00 0.12 %
12 Jan 2021 - - 58,710.00 40.00 0.07 %
11 Jan 2021 - - 58,670.00 -1,750.00 -2.90 %
08 Jan 2021 - - 60,420.00 900.00 1.51 %
07 Jan 2021 - - 59,520.00 0.00 0.00 %
Average - - 59,016.67      

All stories

    Request more information