Shanghai Futures Exchange Copper Closing Price March 2021 prices CNY/mt

Date Low High Last Change % Change
04 Jun 2020 - - 44,850.00 0.00 0.00 %
03 Jun 2020 - - 44,850.00 110.00 0.25 %
02 Jun 2020 - - 44,740.00 120.00 0.27 %
01 Jun 2020 - - 44,620.00 530.00 1.20 %
29 May 2020 - - 44,090.00 220.00 0.50 %
28 May 2020 - - 43,870.00 190.00 0.43 %
27 May 2020 - - 43,680.00 -230.00 -0.52 %
26 May 2020 - - 43,910.00 90.00 0.21 %
25 May 2020 - - 43,820.00 360.00 0.83 %
22 May 2020 - - 43,460.00 -890.00 -2.01 %
21 May 2020 - - 44,350.00 420.00 0.96 %
20 May 2020 - - 43,930.00 300.00 0.69 %
19 May 2020 - - 43,630.00 550.00 1.28 %
18 May 2020 - - 43,080.00 50.00 0.12 %
15 May 2020 - - 43,030.00 0.00 0.00 %
Average - - 43,994.00      

All stories

    Request more information