Shanghai Futures Exchange Copper Closing Price April 2021 prices CNY/mt

Date Low High Last Change % Change
21 Jan 2021 - - 59,390.00 200.00 0.34 %
20 Jan 2021 - - 59,190.00 220.00 0.37 %
19 Jan 2021 - - 58,970.00 -380.00 -0.64 %
18 Jan 2021 - - 59,350.00 630.00 1.07 %
15 Jan 2021 - - 58,720.00 -100.00 -0.17 %
14 Jan 2021 - - 58,820.00 -60.00 -0.10 %
13 Jan 2021 - - 58,880.00 100.00 0.17 %
12 Jan 2021 - - 58,780.00 30.00 0.05 %
11 Jan 2021 - - 58,750.00 -1,710.00 -2.83 %
08 Jan 2021 - - 60,460.00 920.00 1.55 %
07 Jan 2021 - - 59,540.00 420.00 0.71 %
06 Jan 2021 - - 59,120.00 860.00 1.48 %
05 Jan 2021 - - 58,260.00 -10.00 -0.02 %
04 Jan 2021 - - 58,270.00 400.00 0.69 %
31 Dec 2020 - - 57,870.00 0.00 0.00 %
Average - - 58,958.00      

All stories

    Request more information