Shanghai Futures Exchange Copper Closing Price April 2021 prices CNY/mt

Date Low High Last Change % Change
10 Aug 2020 - - 50,460.00 -840.00 -1.64 %
07 Aug 2020 - - 51,300.00 0.00 0.00 %
06 Aug 2020 - - 51,300.00 -50.00 -0.10 %
05 Aug 2020 - - 51,350.00 -20.00 -0.04 %
04 Aug 2020 - - 51,370.00 450.00 0.88 %
03 Aug 2020 - - 50,920.00 -700.00 -1.36 %
31 Jul 2020 - - 51,620.00 150.00 0.29 %
30 Jul 2020 - - 51,470.00 -130.00 -0.25 %
29 Jul 2020 - - 51,600.00 270.00 0.53 %
28 Jul 2020 - - 51,330.00 -70.00 -0.14 %
27 Jul 2020 - - 51,400.00 210.00 0.41 %
24 Jul 2020 - - 51,190.00 -450.00 -0.87 %
23 Jul 2020 - - 51,640.00 -410.00 -0.79 %
22 Jul 2020 - - 52,050.00 380.00 0.74 %
21 Jul 2020 - - 51,670.00 0.00 0.00 %
Average - - 51,378.00      

All stories

    Request more information