Shanghai Futures Exchange Copper Closing Price April 2021 prices CNY/mt

Date Low High Last Change % Change
15 Apr 2021 - - 67,950.00 1,970.00 2.99 %
14 Apr 2021 - - 65,980.00 240.00 0.37 %
13 Apr 2021 - - 65,740.00 120.00 0.18 %
12 Apr 2021 - - 65,620.00 -930.00 -1.40 %
09 Apr 2021 - - 66,550.00 -210.00 -0.31 %
08 Apr 2021 - - 66,760.00 50.00 0.07 %
07 Apr 2021 - - 66,710.00 -140.00 -0.21 %
06 Apr 2021 - - 66,850.00 -100.00 -0.15 %
02 Apr 2021 - - 66,950.00 1,970.00 3.03 %
01 Apr 2021 - - 64,980.00 -650.00 -0.99 %
31 Mar 2021 - - 65,630.00 -160.00 -0.24 %
30 Mar 2021 - - 65,790.00 -420.00 -0.63 %
29 Mar 2021 - - 66,210.00 150.00 0.23 %
26 Mar 2021 - - 66,060.00 580.00 0.89 %
25 Mar 2021 - - 65,480.00 0.00 0.00 %
Average - - 66,217.33      

All stories

    Request more information