Shanghai Futures Exchange Copper Closing Price April 2021 prices CNY/mt

Date Low High Last Change % Change
04 Jun 2020 - - 44,820.00 -120.00 -0.27 %
03 Jun 2020 - - 44,940.00 280.00 0.63 %
02 Jun 2020 - - 44,660.00 -70.00 -0.16 %
01 Jun 2020 - - 44,730.00 610.00 1.38 %
29 May 2020 - - 44,120.00 280.00 0.64 %
28 May 2020 - - 43,840.00 20.00 0.05 %
27 May 2020 - - 43,820.00 -180.00 -0.41 %
26 May 2020 - - 44,000.00 130.00 0.30 %
25 May 2020 - - 43,870.00 310.00 0.71 %
22 May 2020 - - 43,560.00 -670.00 -1.51 %
21 May 2020 - - 44,230.00 270.00 0.61 %
20 May 2020 - - 43,960.00 300.00 0.69 %
19 May 2020 - - 43,660.00 540.00 1.25 %
18 May 2020 - - 43,120.00 100.00 0.23 %
15 May 2020 - - 43,020.00 0.00 0.00 %
Average - - 44,023.33      

All stories

    Request more information