Shanghai Futures Exchange Copper Closing Price April 2021 prices CNY/mt

Date Low High Last Change % Change
20 Oct 2020 - - 51,560.00 200.00 0.39 %
19 Oct 2020 - - 51,360.00 -200.00 -0.39 %
16 Oct 2020 - - 51,560.00 90.00 0.17 %
15 Oct 2020 - - 51,470.00 -180.00 -0.35 %
14 Oct 2020 - - 51,650.00 80.00 0.16 %
13 Oct 2020 - - 51,570.00 -90.00 -0.17 %
12 Oct 2020 - - 51,660.00 250.00 0.49 %
09 Oct 2020 - - 51,410.00 320.00 0.63 %
30 Sep 2020 - - 51,090.00 -70.00 -0.14 %
29 Sep 2020 - - 51,160.00 -270.00 -0.52 %
28 Sep 2020 - - 51,430.00 210.00 0.41 %
25 Sep 2020 - - 51,220.00 330.00 0.65 %
24 Sep 2020 - - 50,890.00 -750.00 -1.45 %
23 Sep 2020 - - 51,640.00 -460.00 -0.88 %
22 Sep 2020 - - 52,100.00 0.00 0.00 %
Average - - 51,451.33      

All stories

    Request more information