Shanghai Futures Exchange Copper Closing Price May 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
16 Oct 2020 - - 51,610.00 130.00 0.25 %
15 Oct 2020 - - 51,480.00 -280.00 -0.54 %
14 Oct 2020 - - 51,760.00 150.00 0.29 %
13 Oct 2020 - - 51,610.00 -70.00 -0.14 %
12 Oct 2020 - - 51,680.00 100.00 0.19 %
09 Oct 2020 - - 51,580.00 500.00 0.98 %
30 Sep 2020 - - 51,080.00 -150.00 -0.29 %
29 Sep 2020 - - 51,230.00 -180.00 -0.35 %
28 Sep 2020 - - 51,410.00 150.00 0.29 %
25 Sep 2020 - - 51,260.00 240.00 0.47 %
24 Sep 2020 - - 51,020.00 -550.00 -1.07 %
23 Sep 2020 - - 51,570.00 -550.00 -1.06 %
22 Sep 2020 - - 52,120.00 -320.00 -0.61 %
21 Sep 2020 - - 52,440.00 -100.00 -0.19 %
18 Sep 2020 - - 52,540.00 0.00 0.00 %
Average - - 51,626.00      

Chart

All stories

    Request more information

    illuminating the markets®