Toggle navigation
Login
Renew
Find prices
Toggle navigation
Subscription options
Find prices
Workspaces
Prices & data
LME
COMEX
NYMEX
SHFE
Exchange Data
News & analysis
Tools
Price alerts
Alloy calculator
Custom reports
Charts
Home
Prices & data - Copper
Shanghai Futures Exchange Copper Closing Price May 2021 prices
CNY/mt
Shanghai Futures Exchange Copper Closing Price May 2021 prices
CNY/mt
Currency:
US Dollar
Canadian Dollar ($)
Euro Currency (€)
Euro Currency LME FX(€)
British Sterling (£)
British Sterling LME FX(£)
Japanese Yen (¥)
Japanese Yen LME FX(¥)
China Yuan (Y)
Argentina Pesos (P)
Australia Dollars ($)
Bangladesh Taka (T)
Bolivia Bolivianos (B)
Brazil Reais (R)
Bulgaria Leva (L)
Chile Pesos (P)
Colombia Pesos (P)
Cuba Pesos (P)
Czech Republic Koruny (K)
Denmark Kroner (K)
Egypt Pounds (£)
Hong Kong Dollars ($)
Hungary Forint (F)
India Rupees (R)
Indonesia Rupiahs (R)
Israel New Shekels (₪)
Jordan Dinars (D)
Latvia Lati (L)
Malaysia Ringgits (R)
Mexico Pesos (P)
Mongolia Tugriks (T)
Netherlands Guilders (G)
New Zealand Dollars ($)
Nigeria Nairas (N)
Pakistan Rupees (R)
Peru Nuevos Soles (S)
Philippines Pesos (P)
Poland Zlotych (Z)
Russia Rubles (R)
Saudi Arabia Riyals (R)
Singapore Dollars ($)
South Africa Rand (R)
South Korea Won (W)
Sweden Kronor (K)
Switzerland Francs (CHF)
Taiwan New Dollars ($)
Thailand Baht (฿)
Turkey New Lira (L)
Ukraine Hryvnia (H)
Uruguay Pesos (P)
Venezuela Bolivares (B)
Vietnam Dong (₫)
Unit:
MT
KG
LB
GT
NT
Data Points:
--
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
Prices
Historical export
Add to workspace
Included with the following product:
Argus Metals International
Argus Metal Prices
Argus Ferrous Markets
Date
Low
High
Last
Change
% Change
20 Apr 2021
-
-
69,230.00
-310.00
-0.45 %
19 Apr 2021
-
-
69,540.00
1,150.00
1.68 %
16 Apr 2021
-
-
68,390.00
510.00
0.75 %
15 Apr 2021
-
-
67,880.00
1,690.00
2.55 %
14 Apr 2021
-
-
66,190.00
320.00
0.49 %
13 Apr 2021
-
-
65,870.00
180.00
0.27 %
12 Apr 2021
-
-
65,690.00
-1,030.00
-1.54 %
09 Apr 2021
-
-
66,720.00
-130.00
-0.19 %
08 Apr 2021
-
-
66,850.00
-50.00
-0.07 %
07 Apr 2021
-
-
66,900.00
-110.00
-0.16 %
06 Apr 2021
-
-
67,010.00
-80.00
-0.12 %
02 Apr 2021
-
-
67,090.00
2,000.00
3.07 %
01 Apr 2021
-
-
65,090.00
-510.00
-0.78 %
31 Mar 2021
-
-
65,600.00
-280.00
-0.43 %
30 Mar 2021
-
-
65,880.00
0.00
0.00 %
Average
-
-
66,928.67
Chart
Compare
Add to workspace
All stories
Request more information
X
To view these prices you must be a
subscriber
.
Argus Metals
To view news please
subscribe
or
login
to your account.
X
To use this feature you must be a subscriber. Connect with Argus to customize a solution that meets your exact needs.
Request more information