Shanghai Futures Exchange Copper Closing Price May 2021 prices CNY/mt

Date Low High Last Change % Change
22 Jan 2021 - - 58,900.00 -510.00 -0.86 %
21 Jan 2021 - - 59,410.00 180.00 0.30 %
20 Jan 2021 - - 59,230.00 230.00 0.39 %
19 Jan 2021 - - 59,000.00 -350.00 -0.59 %
18 Jan 2021 - - 59,350.00 530.00 0.90 %
15 Jan 2021 - - 58,820.00 -40.00 -0.07 %
14 Jan 2021 - - 58,860.00 -50.00 -0.08 %
13 Jan 2021 - - 58,910.00 70.00 0.12 %
12 Jan 2021 - - 58,840.00 60.00 0.10 %
11 Jan 2021 - - 58,780.00 -1,690.00 -2.79 %
08 Jan 2021 - - 60,470.00 970.00 1.63 %
07 Jan 2021 - - 59,500.00 360.00 0.61 %
06 Jan 2021 - - 59,140.00 850.00 1.46 %
05 Jan 2021 - - 58,290.00 -110.00 -0.19 %
04 Jan 2021 - - 58,400.00 0.00 0.00 %
Average - - 59,060.00      

All stories

    Request more information