Shanghai Futures Exchange Copper Closing Price May 2021 prices CNY/mt

Date Low High Last Change % Change
20 Apr 2021 - - 69,230.00 -310.00 -0.45 %
19 Apr 2021 - - 69,540.00 1,150.00 1.68 %
16 Apr 2021 - - 68,390.00 510.00 0.75 %
15 Apr 2021 - - 67,880.00 1,690.00 2.55 %
14 Apr 2021 - - 66,190.00 320.00 0.49 %
13 Apr 2021 - - 65,870.00 180.00 0.27 %
12 Apr 2021 - - 65,690.00 -1,030.00 -1.54 %
09 Apr 2021 - - 66,720.00 -130.00 -0.19 %
08 Apr 2021 - - 66,850.00 -50.00 -0.07 %
07 Apr 2021 - - 66,900.00 -110.00 -0.16 %
06 Apr 2021 - - 67,010.00 -80.00 -0.12 %
02 Apr 2021 - - 67,090.00 2,000.00 3.07 %
01 Apr 2021 - - 65,090.00 -510.00 -0.78 %
31 Mar 2021 - - 65,600.00 -280.00 -0.43 %
30 Mar 2021 - - 65,880.00 0.00 0.00 %
Average - - 66,928.67      

All stories

    Request more information