Shanghai Futures Exchange Copper Closing Price May 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 51,280.00 -20.00 -0.04 %
06 Aug 2020 - - 51,300.00 -60.00 -0.12 %
05 Aug 2020 - - 51,360.00 -70.00 -0.14 %
04 Aug 2020 - - 51,430.00 350.00 0.69 %
03 Aug 2020 - - 51,080.00 -440.00 -0.85 %
31 Jul 2020 - - 51,520.00 30.00 0.06 %
30 Jul 2020 - - 51,490.00 -110.00 -0.21 %
29 Jul 2020 - - 51,600.00 250.00 0.49 %
28 Jul 2020 - - 51,350.00 -40.00 -0.08 %
27 Jul 2020 - - 51,390.00 490.00 0.96 %
24 Jul 2020 - - 50,900.00 -700.00 -1.36 %
23 Jul 2020 - - 51,600.00 -700.00 -1.34 %
22 Jul 2020 - - 52,300.00 620.00 1.20 %
21 Jul 2020 - - 51,680.00 720.00 1.41 %
20 Jul 2020 - - 50,960.00 0.00 0.00 %
Average - - 51,416.00      

All stories

    Request more information