Shanghai Futures Exchange Copper Closing Price June 2021 prices CNY/mt

Date Low High Last Change % Change
22 Jan 2021 - - 58,940.00 -480.00 -0.81 %
21 Jan 2021 - - 59,420.00 160.00 0.27 %
20 Jan 2021 - - 59,260.00 220.00 0.37 %
19 Jan 2021 - - 59,040.00 -350.00 -0.59 %
18 Jan 2021 - - 59,390.00 510.00 0.87 %
15 Jan 2021 - - 58,880.00 0.00 0.00 %
14 Jan 2021 - - 58,880.00 -100.00 -0.17 %
13 Jan 2021 - - 58,980.00 80.00 0.14 %
12 Jan 2021 - - 58,900.00 120.00 0.20 %
11 Jan 2021 - - 58,780.00 -1,750.00 -2.89 %
08 Jan 2021 - - 60,530.00 1,040.00 1.75 %
07 Jan 2021 - - 59,490.00 310.00 0.52 %
06 Jan 2021 - - 59,180.00 840.00 1.44 %
05 Jan 2021 - - 58,340.00 -10.00 -0.02 %
04 Jan 2021 - - 58,350.00 0.00 0.00 %
Average - - 59,090.67      

All stories

    Request more information