Shanghai Futures Exchange Copper Closing Price June 2021 prices CNY/mt

Date Low High Last Change % Change
20 Apr 2021 - - 69,450.00 -210.00 -0.30 %
19 Apr 2021 - - 69,660.00 1,120.00 1.63 %
16 Apr 2021 - - 68,540.00 500.00 0.73 %
15 Apr 2021 - - 68,040.00 1,710.00 2.58 %
14 Apr 2021 - - 66,330.00 400.00 0.61 %
13 Apr 2021 - - 65,930.00 170.00 0.26 %
12 Apr 2021 - - 65,760.00 -1,060.00 -1.59 %
09 Apr 2021 - - 66,820.00 -150.00 -0.22 %
08 Apr 2021 - - 66,970.00 -70.00 -0.10 %
07 Apr 2021 - - 67,040.00 -120.00 -0.18 %
06 Apr 2021 - - 67,160.00 -30.00 -0.04 %
02 Apr 2021 - - 67,190.00 2,010.00 3.08 %
01 Apr 2021 - - 65,180.00 -530.00 -0.81 %
31 Mar 2021 - - 65,710.00 -300.00 -0.45 %
30 Mar 2021 - - 66,010.00 0.00 0.00 %
Average - - 67,052.67      

All stories

    Request more information