Shanghai Futures Exchange Copper Closing Price June 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 51,700.00 140.00 0.27 %
15 Oct 2020 - - 51,560.00 -260.00 -0.50 %
14 Oct 2020 - - 51,820.00 200.00 0.39 %
13 Oct 2020 - - 51,620.00 -50.00 -0.10 %
12 Oct 2020 - - 51,670.00 220.00 0.43 %
09 Oct 2020 - - 51,450.00 350.00 0.68 %
30 Sep 2020 - - 51,100.00 -150.00 -0.29 %
29 Sep 2020 - - 51,250.00 -260.00 -0.50 %
28 Sep 2020 - - 51,510.00 230.00 0.45 %
25 Sep 2020 - - 51,280.00 230.00 0.45 %
24 Sep 2020 - - 51,050.00 -600.00 -1.16 %
23 Sep 2020 - - 51,650.00 -530.00 -1.02 %
22 Sep 2020 - - 52,180.00 -180.00 -0.34 %
21 Sep 2020 - - 52,360.00 -210.00 -0.40 %
18 Sep 2020 - - 52,570.00 0.00 0.00 %
Average - - 51,651.33      

All stories

    Request more information