Shanghai Futures Exchange Copper Closing Price June 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 51,420.00 -160.00 -0.31 %
06 Aug 2020 - - 51,580.00 90.00 0.17 %
05 Aug 2020 - - 51,490.00 30.00 0.06 %
04 Aug 2020 - - 51,460.00 440.00 0.86 %
03 Aug 2020 - - 51,020.00 -630.00 -1.22 %
31 Jul 2020 - - 51,650.00 190.00 0.37 %
30 Jul 2020 - - 51,460.00 -190.00 -0.37 %
29 Jul 2020 - - 51,650.00 300.00 0.58 %
28 Jul 2020 - - 51,350.00 -20.00 -0.04 %
27 Jul 2020 - - 51,370.00 190.00 0.37 %
24 Jul 2020 - - 51,180.00 -320.00 -0.62 %
23 Jul 2020 - - 51,500.00 -560.00 -1.08 %
22 Jul 2020 - - 52,060.00 570.00 1.11 %
21 Jul 2020 - - 51,490.00 490.00 0.96 %
20 Jul 2020 - - 51,000.00 0.00 0.00 %
Average - - 51,445.33      

All stories

    Request more information