Shanghai Futures Exchange Copper Closing Price July 2021 prices CNY/mt

Date Low High Last Change % Change
14 Jan 2021 - - 58,870.00 30.00 0.05 %
13 Jan 2021 - - 58,840.00 -90.00 -0.15 %
12 Jan 2021 - - 58,930.00 100.00 0.17 %
11 Jan 2021 - - 58,830.00 -1,690.00 -2.79 %
08 Jan 2021 - - 60,520.00 990.00 1.66 %
07 Jan 2021 - - 59,530.00 330.00 0.56 %
06 Jan 2021 - - 59,200.00 810.00 1.39 %
05 Jan 2021 - - 58,390.00 40.00 0.07 %
04 Jan 2021 - - 58,350.00 340.00 0.59 %
31 Dec 2020 - - 58,010.00 -620.00 -1.06 %
30 Dec 2020 - - 58,630.00 220.00 0.38 %
29 Dec 2020 - - 58,410.00 -330.00 -0.56 %
28 Dec 2020 - - 58,740.00 40.00 0.07 %
25 Dec 2020 - - 58,700.00 490.00 0.84 %
24 Dec 2020 - - 58,210.00 0.00 0.00 %
Average - - 58,810.67      

All stories

    Request more information