Shanghai Futures Exchange Copper Closing Price July 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 51,870.00 230.00 0.45 %
15 Oct 2020 - - 51,640.00 -190.00 -0.37 %
14 Oct 2020 - - 51,830.00 150.00 0.29 %
13 Oct 2020 - - 51,680.00 -60.00 -0.12 %
12 Oct 2020 - - 51,740.00 210.00 0.41 %
09 Oct 2020 - - 51,530.00 300.00 0.59 %
30 Sep 2020 - - 51,230.00 -100.00 -0.19 %
29 Sep 2020 - - 51,330.00 -130.00 -0.25 %
28 Sep 2020 - - 51,460.00 370.00 0.72 %
25 Sep 2020 - - 51,090.00 10.00 0.02 %
24 Sep 2020 - - 51,080.00 -720.00 -1.39 %
23 Sep 2020 - - 51,800.00 -320.00 -0.61 %
22 Sep 2020 - - 52,120.00 -270.00 -0.52 %
21 Sep 2020 - - 52,390.00 -200.00 -0.38 %
18 Sep 2020 - - 52,590.00 0.00 0.00 %
Average - - 51,692.00      

All stories

    Request more information