Shanghai Futures Exchange Copper Closing Price July 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 68,810.00 -700.00 -1.01 %
20 Apr 2021 - - 69,510.00 -300.00 -0.43 %
19 Apr 2021 - - 69,810.00 1,160.00 1.69 %
16 Apr 2021 - - 68,650.00 540.00 0.79 %
15 Apr 2021 - - 68,110.00 1,730.00 2.61 %
14 Apr 2021 - - 66,380.00 390.00 0.59 %
13 Apr 2021 - - 65,990.00 160.00 0.24 %
12 Apr 2021 - - 65,830.00 -1,070.00 -1.60 %
09 Apr 2021 - - 66,900.00 -160.00 -0.24 %
08 Apr 2021 - - 67,060.00 -50.00 -0.07 %
07 Apr 2021 - - 67,110.00 -90.00 -0.13 %
06 Apr 2021 - - 67,200.00 -100.00 -0.15 %
02 Apr 2021 - - 67,300.00 2,000.00 3.06 %
01 Apr 2021 - - 65,300.00 -480.00 -0.73 %
31 Mar 2021 - - 65,780.00 0.00 0.00 %
Average - - 67,316.00      

All stories

    Request more information