Shanghai Futures Exchange Copper Closing Price July 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 51,250.00 -380.00 -0.74 %
06 Aug 2020 - - 51,630.00 180.00 0.35 %
05 Aug 2020 - - 51,450.00 -100.00 -0.19 %
04 Aug 2020 - - 51,550.00 530.00 1.04 %
03 Aug 2020 - - 51,020.00 -550.00 -1.07 %
31 Jul 2020 - - 51,570.00 -100.00 -0.19 %
30 Jul 2020 - - 51,670.00 220.00 0.43 %
29 Jul 2020 - - 51,450.00 -110.00 -0.21 %
28 Jul 2020 - - 51,560.00 240.00 0.47 %
27 Jul 2020 - - 51,320.00 -170.00 -0.33 %
24 Jul 2020 - - 51,490.00 -210.00 -0.41 %
23 Jul 2020 - - 51,700.00 -470.00 -0.90 %
22 Jul 2020 - - 52,170.00 530.00 1.03 %
21 Jul 2020 - - 51,640.00 720.00 1.41 %
20 Jul 2020 - - 50,920.00 0.00 0.00 %
Average - - 51,492.67      

All stories

    Request more information