Shanghai Futures Exchange Copper Closing Price August 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 58,880.00 40.00 0.07 %
14 Jan 2021 - - 58,840.00 -10.00 -0.02 %
13 Jan 2021 - - 58,850.00 -150.00 -0.25 %
12 Jan 2021 - - 59,000.00 0.00 0.00 %
11 Jan 2021 - - 59,000.00 -1,510.00 -2.50 %
08 Jan 2021 - - 60,510.00 1,190.00 2.01 %
07 Jan 2021 - - 59,320.00 70.00 0.12 %
06 Jan 2021 - - 59,250.00 910.00 1.56 %
05 Jan 2021 - - 58,340.00 -60.00 -0.10 %
04 Jan 2021 - - 58,400.00 390.00 0.67 %
31 Dec 2020 - - 58,010.00 -640.00 -1.09 %
30 Dec 2020 - - 58,650.00 260.00 0.45 %
29 Dec 2020 - - 58,390.00 -490.00 -0.83 %
28 Dec 2020 - - 58,880.00 120.00 0.20 %
25 Dec 2020 - - 58,760.00 0.00 0.00 %
Average - - 58,872.00      

All stories

    Request more information