Shanghai Futures Exchange Copper Closing Price August 2021 prices CNY/mt

Date Low High Last Change % Change
25 Sep 2020 - - 50,950.00 -50.00 -0.10 %
24 Sep 2020 - - 51,000.00 -560.00 -1.09 %
23 Sep 2020 - - 51,560.00 -790.00 -1.51 %
22 Sep 2020 - - 52,350.00 -90.00 -0.17 %
21 Sep 2020 - - 52,440.00 -60.00 -0.11 %
18 Sep 2020 - - 52,500.00 700.00 1.35 %
17 Sep 2020 - - 51,800.00 -240.00 -0.46 %
16 Sep 2020 - - 52,040.00 -480.00 -0.91 %
15 Sep 2020 - - 52,520.00 160.00 0.31 %
14 Sep 2020 - - 52,360.00 360.00 0.69 %
11 Sep 2020 - - 52,000.00 -190.00 -0.36 %
10 Sep 2020 - - 52,190.00 40.00 0.08 %
09 Sep 2020 - - 52,150.00 -500.00 -0.95 %
08 Sep 2020 - - 52,650.00 300.00 0.57 %
07 Sep 2020 - - 52,350.00 0.00 0.00 %
Average - - 52,057.33      

All stories

    Request more information