Shanghai Futures Exchange Copper Closing Price August 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 69,370.00 460.00 0.67 %
21 Apr 2021 - - 68,910.00 -720.00 -1.03 %
20 Apr 2021 - - 69,630.00 -180.00 -0.26 %
19 Apr 2021 - - 69,810.00 1,110.00 1.62 %
16 Apr 2021 - - 68,700.00 550.00 0.81 %
15 Apr 2021 - - 68,150.00 1,700.00 2.56 %
14 Apr 2021 - - 66,450.00 370.00 0.56 %
13 Apr 2021 - - 66,080.00 170.00 0.26 %
12 Apr 2021 - - 65,910.00 -1,050.00 -1.57 %
09 Apr 2021 - - 66,960.00 -210.00 -0.31 %
08 Apr 2021 - - 67,170.00 -10.00 -0.01 %
07 Apr 2021 - - 67,180.00 -140.00 -0.21 %
06 Apr 2021 - - 67,320.00 -90.00 -0.13 %
02 Apr 2021 - - 67,410.00 2,020.00 3.09 %
01 Apr 2021 - - 65,390.00 0.00 0.00 %
Average - - 67,629.33      

All stories

    Request more information