Toggle navigation
Login
Renew
Find prices
Toggle navigation
Subscription options
Find prices
Workspaces
Prices & data
LME
COMEX
NYMEX
SHFE
Exchange Data
News & analysis
Tools
Price alerts
Alloy calculator
Custom reports
Charts
Home
Prices & data - Copper
Shanghai Futures Exchange Copper Closing Price August 2021 prices
CNY/mt
Shanghai Futures Exchange Copper Closing Price August 2021 prices
CNY/mt
Currency:
US Dollar
Canadian Dollar ($)
Euro Currency (€)
Euro Currency LME FX(€)
British Sterling (£)
British Sterling LME FX(£)
Japanese Yen (¥)
Japanese Yen LME FX(¥)
China Yuan (Y)
Argentina Pesos (P)
Australia Dollars ($)
Bangladesh Taka (T)
Bolivia Bolivianos (B)
Brazil Reais (R)
Bulgaria Leva (L)
Chile Pesos (P)
Colombia Pesos (P)
Cuba Pesos (P)
Czech Republic Koruny (K)
Denmark Kroner (K)
Egypt Pounds (£)
Hong Kong Dollars ($)
Hungary Forint (F)
India Rupees (R)
Indonesia Rupiahs (R)
Israel New Shekels (₪)
Jordan Dinars (D)
Latvia Lati (L)
Malaysia Ringgits (R)
Mexico Pesos (P)
Mongolia Tugriks (T)
Netherlands Guilders (G)
New Zealand Dollars ($)
Nigeria Nairas (N)
Pakistan Rupees (R)
Peru Nuevos Soles (S)
Philippines Pesos (P)
Poland Zlotych (Z)
Russia Rubles (R)
Saudi Arabia Riyals (R)
Singapore Dollars ($)
South Africa Rand (R)
South Korea Won (W)
Sweden Kronor (K)
Switzerland Francs (CHF)
Taiwan New Dollars ($)
Thailand Baht (฿)
Turkey New Lira (L)
Ukraine Hryvnia (H)
Uruguay Pesos (P)
Venezuela Bolivares (B)
Vietnam Dong (₫)
Unit:
MT
KG
LB
GT
NT
Data Points:
--
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
Prices
Historical export
Add to workspace
Included with the following product:
Argus Metals International
Argus Metal Prices
Argus Ferrous Markets
Date
Low
High
Last
Change
% Change
15 Jan 2021
-
-
58,880.00
40.00
0.07 %
14 Jan 2021
-
-
58,840.00
-10.00
-0.02 %
13 Jan 2021
-
-
58,850.00
-150.00
-0.25 %
12 Jan 2021
-
-
59,000.00
0.00
0.00 %
11 Jan 2021
-
-
59,000.00
-1,510.00
-2.50 %
08 Jan 2021
-
-
60,510.00
1,190.00
2.01 %
07 Jan 2021
-
-
59,320.00
70.00
0.12 %
06 Jan 2021
-
-
59,250.00
910.00
1.56 %
05 Jan 2021
-
-
58,340.00
-60.00
-0.10 %
04 Jan 2021
-
-
58,400.00
390.00
0.67 %
31 Dec 2020
-
-
58,010.00
-640.00
-1.09 %
30 Dec 2020
-
-
58,650.00
260.00
0.45 %
29 Dec 2020
-
-
58,390.00
-490.00
-0.83 %
28 Dec 2020
-
-
58,880.00
120.00
0.20 %
25 Dec 2020
-
-
58,760.00
0.00
0.00 %
Average
-
-
58,872.00
Chart
Compare
Add to workspace
All stories
Request more information
X
To view these prices you must be a
subscriber
.
Argus Metals
To view news please
subscribe
or
login
to your account.
X
To use this feature you must be a subscriber. Connect with Argus to customize a solution that meets your exact needs.
Request more information