Shanghai Futures Exchange Copper Closing Price August 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
02 Aug 2021 - - 71,430.00 -70.00 -0.10 %
30 Jul 2021 - - 71,500.00 -50.00 -0.07 %
29 Jul 2021 - - 71,550.00 -210.00 -0.29 %
28 Jul 2021 - - 71,760.00 0.00 0.00 %
27 Jul 2021 - - 71,760.00 1,100.00 1.56 %
26 Jul 2021 - - 70,660.00 990.00 1.42 %
23 Jul 2021 - - 69,670.00 710.00 1.03 %
22 Jul 2021 - - 68,960.00 940.00 1.38 %
21 Jul 2021 - - 68,020.00 -110.00 -0.16 %
20 Jul 2021 - - 68,130.00 -610.00 -0.89 %
19 Jul 2021 - - 68,740.00 -600.00 -0.87 %
16 Jul 2021 - - 69,340.00 540.00 0.78 %
15 Jul 2021 - - 68,800.00 -70.00 -0.10 %
14 Jul 2021 - - 68,870.00 -330.00 -0.48 %
13 Jul 2021 - - 69,200.00 0.00 0.00 %
Average - - 69,892.67      

Chart

All stories

    Request more information

    illuminating the markets®