Shanghai Futures Exchange Copper Closing Price September 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
02 Aug 2021 - - 71,480.00 -340.00 -0.47 %
30 Jul 2021 - - 71,820.00 210.00 0.29 %
29 Jul 2021 - - 71,610.00 -240.00 -0.33 %
28 Jul 2021 - - 71,850.00 80.00 0.11 %
27 Jul 2021 - - 71,770.00 1,000.00 1.41 %
26 Jul 2021 - - 70,770.00 1,010.00 1.45 %
23 Jul 2021 - - 69,760.00 760.00 1.10 %
22 Jul 2021 - - 69,000.00 940.00 1.38 %
21 Jul 2021 - - 68,060.00 -150.00 -0.22 %
20 Jul 2021 - - 68,210.00 -600.00 -0.87 %
19 Jul 2021 - - 68,810.00 -600.00 -0.86 %
16 Jul 2021 - - 69,410.00 520.00 0.75 %
15 Jul 2021 - - 68,890.00 -90.00 -0.13 %
14 Jul 2021 - - 68,980.00 -330.00 -0.48 %
13 Jul 2021 - - 69,310.00 0.00 0.00 %
Average - - 69,982.00      

Chart

All stories

    Request more information

    illuminating the markets®