Shanghai Futures Exchange Copper Closing Price September 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 58,870.00 -100.00 -0.17 %
14 Jan 2021 - - 58,970.00 90.00 0.15 %
13 Jan 2021 - - 58,880.00 -60.00 -0.10 %
12 Jan 2021 - - 58,940.00 30.00 0.05 %
11 Jan 2021 - - 58,910.00 -1,650.00 -2.72 %
08 Jan 2021 - - 60,560.00 970.00 1.63 %
07 Jan 2021 - - 59,590.00 310.00 0.52 %
06 Jan 2021 - - 59,280.00 780.00 1.33 %
05 Jan 2021 - - 58,500.00 -90.00 -0.15 %
04 Jan 2021 - - 58,590.00 500.00 0.86 %
31 Dec 2020 - - 58,090.00 -550.00 -0.94 %
30 Dec 2020 - - 58,640.00 210.00 0.36 %
29 Dec 2020 - - 58,430.00 -610.00 -1.03 %
28 Dec 2020 - - 59,040.00 310.00 0.53 %
25 Dec 2020 - - 58,730.00 0.00 0.00 %
Average - - 58,934.67      

All stories

    Request more information