Shanghai Futures Exchange Copper Closing Price September 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
22 Apr 2021 - - 69,460.00 420.00 0.61 %
21 Apr 2021 - - 69,040.00 -680.00 -0.98 %
20 Apr 2021 - - 69,720.00 -230.00 -0.33 %
19 Apr 2021 - - 69,950.00 1,220.00 1.78 %
16 Apr 2021 - - 68,730.00 490.00 0.72 %
15 Apr 2021 - - 68,240.00 1,730.00 2.60 %
14 Apr 2021 - - 66,510.00 340.00 0.51 %
13 Apr 2021 - - 66,170.00 250.00 0.38 %
12 Apr 2021 - - 65,920.00 -1,050.00 -1.57 %
09 Apr 2021 - - 66,970.00 -220.00 -0.33 %
08 Apr 2021 - - 67,190.00 20.00 0.03 %
07 Apr 2021 - - 67,170.00 -210.00 -0.31 %
06 Apr 2021 - - 67,380.00 0.00 0.00 %
02 Apr 2021 - - 67,380.00 1,970.00 3.01 %
01 Apr 2021 - - 65,410.00 0.00 0.00 %
Average - - 67,682.67      

Chart

All stories

    Request more information

    illuminating the markets®