Shanghai Futures Exchange Copper Closing Price September 2021 prices CNY/mt

Date Low High Last Change % Change
26 Oct 2020 - - 52,300.00 0.00 0.00 %
23 Oct 2020 - - 52,300.00 -400.00 -0.76 %
22 Oct 2020 - - 52,700.00 90.00 0.17 %
21 Oct 2020 - - 52,610.00 930.00 1.80 %
20 Oct 2020 - - 51,680.00 -150.00 -0.29 %
19 Oct 2020 - - 51,830.00 20.00 0.04 %
16 Oct 2020 - - 51,810.00 100.00 0.19 %
15 Oct 2020 - - 51,710.00 -240.00 -0.46 %
14 Oct 2020 - - 51,950.00 200.00 0.39 %
13 Oct 2020 - - 51,750.00 -50.00 -0.10 %
12 Oct 2020 - - 51,800.00 180.00 0.35 %
09 Oct 2020 - - 51,620.00 260.00 0.51 %
30 Sep 2020 - - 51,360.00 40.00 0.08 %
29 Sep 2020 - - 51,320.00 -430.00 -0.83 %
28 Sep 2020 - - 51,750.00 0.00 0.00 %
Average - - 51,899.33      

All stories

    Request more information