Shanghai Futures Exchange Copper Closing Price October 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 69,560.00 450.00 0.65 %
21 Apr 2021 - - 69,110.00 -650.00 -0.93 %
20 Apr 2021 - - 69,760.00 -230.00 -0.33 %
19 Apr 2021 - - 69,990.00 1,320.00 1.92 %
16 Apr 2021 - - 68,670.00 520.00 0.76 %
15 Apr 2021 - - 68,150.00 1,720.00 2.59 %
14 Apr 2021 - - 66,430.00 330.00 0.50 %
13 Apr 2021 - - 66,100.00 150.00 0.23 %
12 Apr 2021 - - 65,950.00 -1,070.00 -1.60 %
09 Apr 2021 - - 67,020.00 -150.00 -0.22 %
08 Apr 2021 - - 67,170.00 -70.00 -0.10 %
07 Apr 2021 - - 67,240.00 -120.00 -0.18 %
06 Apr 2021 - - 67,360.00 -60.00 -0.09 %
02 Apr 2021 - - 67,420.00 1,980.00 3.03 %
01 Apr 2021 - - 65,440.00 0.00 0.00 %
Average - - 67,691.33      

All stories

    Request more information