Shanghai Futures Exchange Copper Closing Price October 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
04 Aug 2021 - - 70,160.00 -350.00 -0.50 %
03 Aug 2021 - - 70,510.00 -1,070.00 -1.49 %
02 Aug 2021 - - 71,580.00 -280.00 -0.39 %
30 Jul 2021 - - 71,860.00 180.00 0.25 %
29 Jul 2021 - - 71,680.00 -240.00 -0.33 %
28 Jul 2021 - - 71,920.00 70.00 0.10 %
27 Jul 2021 - - 71,850.00 1,030.00 1.45 %
26 Jul 2021 - - 70,820.00 1,030.00 1.48 %
23 Jul 2021 - - 69,790.00 690.00 1.00 %
22 Jul 2021 - - 69,100.00 960.00 1.41 %
21 Jul 2021 - - 68,140.00 -110.00 -0.16 %
20 Jul 2021 - - 68,250.00 -610.00 -0.89 %
19 Jul 2021 - - 68,860.00 -620.00 -0.89 %
16 Jul 2021 - - 69,480.00 520.00 0.75 %
15 Jul 2021 - - 68,960.00 0.00 0.00 %
Average - - 70,197.33      

Chart

All stories

    Request more information

    illuminating the markets®