Shanghai Futures Exchange Copper Closing Price October 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 58,900.00 10.00 0.02 %
14 Jan 2021 - - 58,890.00 -40.00 -0.07 %
13 Jan 2021 - - 58,930.00 -100.00 -0.17 %
12 Jan 2021 - - 59,030.00 140.00 0.24 %
11 Jan 2021 - - 58,890.00 -1,500.00 -2.48 %
08 Jan 2021 - - 60,390.00 1,010.00 1.70 %
07 Jan 2021 - - 59,380.00 270.00 0.46 %
06 Jan 2021 - - 59,110.00 570.00 0.97 %
05 Jan 2021 - - 58,540.00 80.00 0.14 %
04 Jan 2021 - - 58,460.00 400.00 0.69 %
31 Dec 2020 - - 58,060.00 -870.00 -1.48 %
30 Dec 2020 - - 58,930.00 350.00 0.60 %
29 Dec 2020 - - 58,580.00 -380.00 -0.64 %
28 Dec 2020 - - 58,960.00 240.00 0.41 %
25 Dec 2020 - - 58,720.00 0.00 0.00 %
Average - - 58,918.00      

All stories

    Request more information