Shanghai Futures Exchange Copper Closing Price November 2021 prices CNY/mt

Date Low High Last Change % Change
04 Aug 2021 - - 70,180.00 -370.00 -0.52 %
03 Aug 2021 - - 70,550.00 -1,010.00 -1.41 %
02 Aug 2021 - - 71,560.00 -370.00 -0.51 %
30 Jul 2021 - - 71,930.00 150.00 0.21 %
29 Jul 2021 - - 71,780.00 -180.00 -0.25 %
28 Jul 2021 - - 71,960.00 70.00 0.10 %
27 Jul 2021 - - 71,890.00 1,040.00 1.47 %
26 Jul 2021 - - 70,850.00 1,030.00 1.48 %
23 Jul 2021 - - 69,820.00 720.00 1.04 %
22 Jul 2021 - - 69,100.00 950.00 1.39 %
21 Jul 2021 - - 68,150.00 -150.00 -0.22 %
20 Jul 2021 - - 68,300.00 -600.00 -0.87 %
19 Jul 2021 - - 68,900.00 -650.00 -0.93 %
16 Jul 2021 - - 69,550.00 510.00 0.74 %
15 Jul 2021 - - 69,040.00 0.00 0.00 %
Average - - 70,237.33      

All stories

    Request more information