Shanghai Futures Exchange Copper Closing Price November 2021 prices CNY/mt

Date Low High Last Change % Change
18 Jan 2021 - - 59,600.00 600.00 1.02 %
15 Jan 2021 - - 59,000.00 -90.00 -0.15 %
14 Jan 2021 - - 59,090.00 -120.00 -0.20 %
13 Jan 2021 - - 59,210.00 190.00 0.32 %
12 Jan 2021 - - 59,020.00 20.00 0.03 %
11 Jan 2021 - - 59,000.00 -1,510.00 -2.50 %
08 Jan 2021 - - 60,510.00 830.00 1.39 %
07 Jan 2021 - - 59,680.00 480.00 0.81 %
06 Jan 2021 - - 59,200.00 660.00 1.13 %
05 Jan 2021 - - 58,540.00 -30.00 -0.05 %
04 Jan 2021 - - 58,570.00 460.00 0.79 %
31 Dec 2020 - - 58,110.00 -570.00 -0.97 %
30 Dec 2020 - - 58,680.00 230.00 0.39 %
29 Dec 2020 - - 58,450.00 -510.00 -0.86 %
28 Dec 2020 - - 58,960.00 0.00 0.00 %
Average - - 59,041.33      

All stories

    Request more information