Shanghai Futures Exchange Copper Closing Price November 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 69,670.00 450.00 0.65 %
21 Apr 2021 - - 69,220.00 -710.00 -1.02 %
20 Apr 2021 - - 69,930.00 -60.00 -0.09 %
19 Apr 2021 - - 69,990.00 1,310.00 1.91 %
16 Apr 2021 - - 68,680.00 480.00 0.70 %
15 Apr 2021 - - 68,200.00 1,700.00 2.56 %
14 Apr 2021 - - 66,500.00 290.00 0.44 %
13 Apr 2021 - - 66,210.00 230.00 0.35 %
12 Apr 2021 - - 65,980.00 -1,060.00 -1.58 %
09 Apr 2021 - - 67,040.00 -150.00 -0.22 %
08 Apr 2021 - - 67,190.00 -80.00 -0.12 %
07 Apr 2021 - - 67,270.00 -50.00 -0.07 %
06 Apr 2021 - - 67,320.00 -150.00 -0.22 %
02 Apr 2021 - - 67,470.00 1,970.00 3.01 %
01 Apr 2021 - - 65,500.00 0.00 0.00 %
Average - - 67,744.67      

All stories

    Request more information