Shanghai Futures Exchange Copper Closing Price November 2021 prices CNY/mt

Date Low High Last Change % Change
15 Nov 2021 - - 71,800.09 700.01 0.98 %
12 Nov 2021 - - 71,100.08 200.00 0.28 %
11 Nov 2021 - - 70,900.08 170.00 0.24 %
10 Nov 2021 - - 70,730.08 -180.00 -0.25 %
09 Nov 2021 - - 70,910.08 310.00 0.44 %
08 Nov 2021 - - 70,600.08 340.00 0.48 %
05 Nov 2021 - - 70,260.08 -450.00 -0.64 %
04 Nov 2021 - - 70,710.08 -1,040.01 -1.45 %
03 Nov 2021 - - 71,750.09 1,600.01 2.28 %
02 Nov 2021 - - 70,150.08 -290.00 -0.41 %
01 Nov 2021 - - 70,440.08 -500.00 -0.70 %
29 Oct 2021 - - 70,940.08 -450.01 -0.63 %
28 Oct 2021 - - 71,390.09 520.01 0.73 %
27 Oct 2021 - - 70,870.08 -1,350.01 -1.87 %
26 Oct 2021 - - 72,220.09 0.00 0.00 %
Average - - 70,984.75      

All stories

    Request more information