Shanghai Futures Exchange Copper Closing Price December 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 59,100.00 -80.00 -0.14 %
14 Jan 2021 - - 59,180.00 60.00 0.10 %
13 Jan 2021 - - 59,120.00 40.00 0.07 %
12 Jan 2021 - - 59,080.00 -620.00 -1.04 %
11 Jan 2021 - - 59,700.00 -850.00 -1.40 %
08 Jan 2021 - - 60,550.00 870.00 1.46 %
07 Jan 2021 - - 59,680.00 410.00 0.69 %
06 Jan 2021 - - 59,270.00 720.00 1.23 %
05 Jan 2021 - - 58,550.00 -110.00 -0.19 %
04 Jan 2021 - - 58,660.00 540.00 0.93 %
31 Dec 2020 - - 58,120.00 -620.00 -1.06 %
30 Dec 2020 - - 58,740.00 -40.00 -0.07 %
29 Dec 2020 - - 58,780.00 -440.00 -0.74 %
28 Dec 2020 - - 59,220.00 370.00 0.63 %
25 Dec 2020 - - 58,850.00 0.00 0.00 %
Average - - 59,106.67      

All stories

    Request more information