Shanghai Futures Exchange Copper Closing Price December 2021 prices CNY/mt

Date Low High Last Change % Change
26 Nov 2021 - - 70,880.08 -1,240.01 -1.72 %
25 Nov 2021 - - 72,120.09 580.00 0.81 %
24 Nov 2021 - - 71,540.09 430.01 0.60 %
23 Nov 2021 - - 71,110.08 460.00 0.65 %
22 Nov 2021 - - 70,650.08 -310.00 -0.44 %
19 Nov 2021 - - 70,960.08 2,050.00 2.97 %
18 Nov 2021 - - 68,910.08 -1,230.00 -1.75 %
17 Nov 2021 - - 70,140.08 -220.00 -0.31 %
16 Nov 2021 - - 70,360.08 -470.00 -0.66 %
15 Nov 2021 - - 70,830.08 260.00 0.37 %
12 Nov 2021 - - 70,570.08 150.00 0.21 %
11 Nov 2021 - - 70,420.08 90.00 0.13 %
10 Nov 2021 - - 70,330.08 -220.00 -0.31 %
09 Nov 2021 - - 70,550.08 550.00 0.79 %
08 Nov 2021 - - 70,000.08 0.00 0.00 %
Average - - 70,624.75      

All stories

    Request more information