Shanghai Futures Exchange Copper Closing Price December 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 69,710.00 330.00 0.48 %
21 Apr 2021 - - 69,380.00 -650.00 -0.93 %
20 Apr 2021 - - 70,030.00 100.00 0.14 %
19 Apr 2021 - - 69,930.00 1,160.00 1.69 %
16 Apr 2021 - - 68,770.00 510.00 0.75 %
15 Apr 2021 - - 68,260.00 1,700.00 2.55 %
14 Apr 2021 - - 66,560.00 290.00 0.44 %
13 Apr 2021 - - 66,270.00 170.00 0.26 %
12 Apr 2021 - - 66,100.00 -970.00 -1.45 %
09 Apr 2021 - - 67,070.00 -160.00 -0.24 %
08 Apr 2021 - - 67,230.00 -40.00 -0.06 %
07 Apr 2021 - - 67,270.00 -110.00 -0.16 %
06 Apr 2021 - - 67,380.00 -190.00 -0.28 %
02 Apr 2021 - - 67,570.00 1,970.00 3.00 %
01 Apr 2021 - - 65,600.00 0.00 0.00 %
Average - - 67,808.67      

All stories

    Request more information