Shanghai Futures Exchange Copper Closing Price December 2021 prices CNY/mt

Date Low High Last Change % Change
04 Aug 2021 - - 70,240.00 -360.00 -0.51 %
03 Aug 2021 - - 70,600.00 -1,030.00 -1.44 %
02 Aug 2021 - - 71,630.00 -370.00 -0.51 %
30 Jul 2021 - - 72,000.00 200.00 0.28 %
29 Jul 2021 - - 71,800.00 -170.00 -0.24 %
28 Jul 2021 - - 71,970.00 20.00 0.03 %
27 Jul 2021 - - 71,950.00 1,010.00 1.42 %
26 Jul 2021 - - 70,940.00 1,090.00 1.56 %
23 Jul 2021 - - 69,850.00 650.00 0.94 %
22 Jul 2021 - - 69,200.00 1,040.00 1.53 %
21 Jul 2021 - - 68,160.00 -200.00 -0.29 %
20 Jul 2021 - - 68,360.00 -680.00 -0.98 %
19 Jul 2021 - - 69,040.00 -560.00 -0.80 %
16 Jul 2021 - - 69,600.00 520.00 0.75 %
15 Jul 2021 - - 69,080.00 0.00 0.00 %
Average - - 70,294.67      

All stories

    Request more information