Shanghai Futures Exchange Copper Closing Price January 2022 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
16 Sep 2021 - - 69,350.00 -230.00 -0.33 %
15 Sep 2021 - - 69,580.00 -50.00 -0.07 %
14 Sep 2021 - - 69,630.00 -1,730.00 -2.42 %
13 Sep 2021 - - 71,360.00 1,540.00 2.21 %
10 Sep 2021 - - 69,820.00 650.00 0.94 %
09 Sep 2021 - - 69,170.00 570.00 0.83 %
08 Sep 2021 - - 68,600.00 -330.00 -0.48 %
07 Sep 2021 - - 68,930.00 -470.00 -0.68 %
06 Sep 2021 - - 69,400.00 430.00 0.62 %
03 Sep 2021 - - 68,970.00 120.00 0.17 %
02 Sep 2021 - - 68,850.00 150.00 0.22 %
01 Sep 2021 - - 68,700.00 -1,180.00 -1.69 %
31 Aug 2021 - - 69,880.00 -30.00 -0.04 %
30 Aug 2021 - - 69,910.00 1,010.00 1.47 %
27 Aug 2021 - - 68,900.00 0.00 0.00 %
Average - - 69,403.33      

Chart

All stories

    Request more information

    illuminating the markets®