Shanghai Futures Exchange Copper Closing Price January 2022 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
11 Jun 2021 - - 72,680.00 520.00 0.72 %
10 Jun 2021 - - 72,160.00 -150.00 -0.21 %
09 Jun 2021 - - 72,310.00 80.00 0.11 %
08 Jun 2021 - - 72,230.00 -130.00 -0.18 %
07 Jun 2021 - - 72,360.00 710.00 0.99 %
04 Jun 2021 - - 71,650.00 -1,950.00 -2.65 %
03 Jun 2021 - - 73,600.00 -530.00 -0.71 %
02 Jun 2021 - - 74,130.00 -540.00 -0.72 %
01 Jun 2021 - - 74,670.00 -220.00 -0.29 %
31 May 2021 - - 74,890.00 1,270.00 1.73 %
28 May 2021 - - 73,620.00 1,380.00 1.91 %
27 May 2021 - - 72,240.00 -90.00 -0.12 %
26 May 2021 - - 72,330.00 -300.00 -0.41 %
25 May 2021 - - 72,630.00 590.00 0.82 %
24 May 2021 - - 72,040.00 0.00 0.00 %
Average - - 72,902.67      

Chart

All stories

    Request more information

    illuminating the markets®