Shanghai Futures Exchange Copper Closing Price January 2022 prices CNY/mt

Date Low High Last Change % Change
17 Jan 2022 - - 70,300.08 -1,600.01 -2.23 %
14 Jan 2022 - - 71,900.09 170.00 0.24 %
13 Jan 2022 - - 71,730.09 530.01 0.74 %
12 Jan 2022 - - 71,200.08 1,420.00 2.03 %
11 Jan 2022 - - 69,780.08 -10.00 -0.01 %
10 Jan 2022 - - 69,790.08 280.00 0.40 %
07 Jan 2022 - - 69,510.08 40.00 0.06 %
06 Jan 2022 - - 69,470.08 -630.00 -0.90 %
05 Jan 2022 - - 70,100.08 410.00 0.59 %
04 Jan 2022 - - 69,690.08 -420.00 -0.60 %
31 Dec 2021 - - 70,110.08 200.00 0.29 %
30 Dec 2021 - - 69,910.08 -190.00 -0.27 %
29 Dec 2021 - - 70,100.08 -200.00 -0.28 %
28 Dec 2021 - - 70,300.08 850.00 1.22 %
27 Dec 2021 - - 69,450.08 0.00 0.00 %
Average - - 70,222.75      

All stories

    Request more information