Shanghai Futures Exchange Copper Closing Price January 2022 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
05 Mar 2021 - - 66,200.00 -650.00 -0.97 %
04 Mar 2021 - - 66,850.00 -1,090.00 -1.60 %
03 Mar 2021 - - 67,940.00 880.00 1.31 %
02 Mar 2021 - - 67,060.00 -740.00 -1.09 %
01 Mar 2021 - - 67,800.00 -460.00 -0.67 %
26 Feb 2021 - - 68,260.00 -1,880.00 -2.68 %
25 Feb 2021 - - 70,140.00 2,180.00 3.21 %
24 Feb 2021 - - 67,960.00 90.00 0.13 %
23 Feb 2021 - - 67,870.00 750.00 1.12 %
22 Feb 2021 - - 67,120.00 2,850.00 4.43 %
19 Feb 2021 - - 64,270.00 1,250.00 1.98 %
18 Feb 2021 - - 63,020.00 2,360.00 3.89 %
10 Feb 2021 - - 60,660.00 1,280.00 2.16 %
09 Feb 2021 - - 59,380.00 670.00 1.14 %
08 Feb 2021 - - 58,710.00 0.00 0.00 %
Average - - 65,549.33      

Chart

All stories

    Request more information

    illuminating the markets®