Toggle navigation
Login
Renew
Find prices
Toggle navigation
Subscription options
Find prices
Workspaces
Prices & data
LME
COMEX
NYMEX
SHFE
Exchange Data
News & analysis
Tools
Price alerts
Alloy calculator
Custom reports
Charts
Home
Prices & data - Copper
Shanghai Futures Exchange Copper Closing Price January 2022 prices
CNY/mt
Shanghai Futures Exchange Copper Closing Price January 2022 prices
CNY/mt
Currency:
--
US Dollar
Canadian Dollar ($)
Euro Currency (€)
Euro Currency LME FX(€)
British Sterling (£)
British Sterling LME FX(£)
Japanese Yen (¥)
Japanese Yen LME FX(¥)
China Yuan (Y)
Argentina Pesos (P)
Australia Dollars ($)
Bangladesh Taka (T)
Bolivia Bolivianos (B)
Brazil Reais (R)
Bulgaria Leva (L)
Chile Pesos (P)
Colombia Pesos (P)
Cuba Pesos (P)
Czech Republic Koruny (K)
Denmark Kroner (K)
Egypt Pounds (£)
Hong Kong Dollars ($)
Hungary Forint (F)
India Rupees (R)
Indonesia Rupiahs (R)
Israel New Shekels (₪)
Jordan Dinars (D)
Latvia Lati (L)
Malaysia Ringgits (R)
Mexico Pesos (P)
Mongolia Tugriks (T)
Netherlands Guilders (G)
New Zealand Dollars ($)
Nigeria Nairas (N)
Pakistan Rupees (R)
Peru Nuevos Soles (S)
Philippines Pesos (P)
Poland Zlotych (Z)
Russia Rubles (R)
Saudi Arabia Riyals (R)
Singapore Dollars ($)
South Africa Rand (R)
South Korea Won (W)
Sweden Kronor (K)
Switzerland Francs (CHF)
Taiwan New Dollars ($)
Thailand Baht (฿)
Turkey New Lira (L)
Ukraine Hryvnia (H)
Uruguay Pesos (P)
Venezuela Bolivares (B)
Vietnam Dong (₫)
Unit:
--
MT
KG
LB
GT
NT
Data Points:
--
--
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
Prices
Historical export
Add to workspace
Included with the following product:
Argus Metals International
Argus Metal Prices
Argus Ferrous Markets
Date
Low
High
Last
Change
% Change
05 Mar 2021
-
-
66,200.00
-650.00
-0.97 %
04 Mar 2021
-
-
66,850.00
-1,090.00
-1.60 %
03 Mar 2021
-
-
67,940.00
880.00
1.31 %
02 Mar 2021
-
-
67,060.00
-740.00
-1.09 %
01 Mar 2021
-
-
67,800.00
-460.00
-0.67 %
26 Feb 2021
-
-
68,260.00
-1,880.00
-2.68 %
25 Feb 2021
-
-
70,140.00
2,180.00
3.21 %
24 Feb 2021
-
-
67,960.00
90.00
0.13 %
23 Feb 2021
-
-
67,870.00
750.00
1.12 %
22 Feb 2021
-
-
67,120.00
2,850.00
4.43 %
19 Feb 2021
-
-
64,270.00
1,250.00
1.98 %
18 Feb 2021
-
-
63,020.00
2,360.00
3.89 %
10 Feb 2021
-
-
60,660.00
1,280.00
2.16 %
09 Feb 2021
-
-
59,380.00
670.00
1.14 %
08 Feb 2021
-
-
58,710.00
0.00
0.00 %
Average
-
-
65,549.33
Chart
Compare
Add to workspace
All stories
Request more information
X
To view these prices you must be a
subscriber
.
Argus Metals
To view news please
subscribe
or
login
to your account.
X
To use this feature you must be a subscriber. Connect with Argus to customize a solution that meets your exact needs.
Request more information