Shanghai Futures Exchange Copper Closing Price February 2022 prices CNY/mt

Date Low High Last Change % Change
16 Apr 2021 - - 68,880.00 680.00 1.00 %
15 Apr 2021 - - 68,200.00 1,630.00 2.45 %
14 Apr 2021 - - 66,570.00 30.00 0.05 %
13 Apr 2021 - - 66,540.00 350.00 0.53 %
12 Apr 2021 - - 66,190.00 -850.00 -1.27 %
09 Apr 2021 - - 67,040.00 -270.00 -0.40 %
08 Apr 2021 - - 67,310.00 0.00 0.00 %
07 Apr 2021 - - 67,310.00 -120.00 -0.18 %
06 Apr 2021 - - 67,430.00 -20.00 -0.03 %
02 Apr 2021 - - 67,450.00 1,790.00 2.73 %
01 Apr 2021 - - 65,660.00 -560.00 -0.85 %
31 Mar 2021 - - 66,220.00 -220.00 -0.33 %
30 Mar 2021 - - 66,440.00 -410.00 -0.61 %
29 Mar 2021 - - 66,850.00 150.00 0.22 %
26 Mar 2021 - - 66,700.00 0.00 0.00 %
Average - - 66,986.00      

All stories

    Request more information