Shanghai Futures Exchange Copper Closing Price February 2022 prices CNY/mt

Date Low High Last Change % Change
29 Jul 2021 - - 72,090.00 -280.00 -0.39 %
28 Jul 2021 - - 72,370.00 250.00 0.35 %
27 Jul 2021 - - 72,120.00 1,070.00 1.51 %
26 Jul 2021 - - 71,050.00 980.00 1.40 %
23 Jul 2021 - - 70,070.00 810.00 1.17 %
22 Jul 2021 - - 69,260.00 820.00 1.20 %
21 Jul 2021 - - 68,440.00 -220.00 -0.32 %
20 Jul 2021 - - 68,660.00 -680.00 -0.98 %
19 Jul 2021 - - 69,340.00 -370.00 -0.53 %
16 Jul 2021 - - 69,710.00 240.00 0.35 %
15 Jul 2021 - - 69,470.00 70.00 0.10 %
14 Jul 2021 - - 69,400.00 -400.00 -0.57 %
13 Jul 2021 - - 69,800.00 200.00 0.29 %
12 Jul 2021 - - 69,600.00 150.00 0.22 %
09 Jul 2021 - - 69,450.00 0.00 0.00 %
Average - - 70,055.33      

All stories

    Request more information