Shanghai Futures Exchange Copper Closing Price February 2022 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2022 - - 70,710.08 1,100.00 1.58 %
25 Jan 2022 - - 69,610.08 -850.00 -1.21 %
24 Jan 2022 - - 70,460.08 -760.01 -1.07 %
21 Jan 2022 - - 71,220.09 140.01 0.20 %
20 Jan 2022 - - 71,080.08 1,080.00 1.54 %
19 Jan 2022 - - 70,000.08 -60.00 -0.09 %
18 Jan 2022 - - 70,060.08 -110.00 -0.16 %
17 Jan 2022 - - 70,170.08 -1,290.01 -1.81 %
14 Jan 2022 - - 71,460.09 20.00 0.03 %
13 Jan 2022 - - 71,440.09 270.01 0.38 %
12 Jan 2022 - - 71,170.08 1,450.00 2.08 %
11 Jan 2022 - - 69,720.08 -60.00 -0.09 %
10 Jan 2022 - - 69,780.08 260.00 0.37 %
07 Jan 2022 - - 69,520.08 30.00 0.04 %
06 Jan 2022 - - 69,490.08 0.00 0.00 %
Average - - 70,392.75      

All stories

    Request more information