Shanghai Futures Exchange Copper Closing Price February 2022 prices CNY/mt

Date Low High Last Change % Change
14 Oct 2021 - - 72,220.00 2,470.00 3.54 %
13 Oct 2021 - - 69,750.00 380.00 0.55 %
12 Oct 2021 - - 69,370.00 -470.00 -0.67 %
11 Oct 2021 - - 69,840.00 1,340.00 1.96 %
08 Oct 2021 - - 68,500.00 750.00 1.11 %
30 Sep 2021 - - 67,750.00 -420.00 -0.62 %
29 Sep 2021 - - 68,170.00 -820.00 -1.19 %
28 Sep 2021 - - 68,990.00 -50.00 -0.07 %
27 Sep 2021 - - 69,040.00 40.00 0.06 %
24 Sep 2021 - - 69,000.00 620.00 0.91 %
23 Sep 2021 - - 68,380.00 -110.00 -0.16 %
22 Sep 2021 - - 68,490.00 -600.00 -0.87 %
17 Sep 2021 - - 69,090.00 -260.00 -0.37 %
16 Sep 2021 - - 69,350.00 -200.00 -0.29 %
15 Sep 2021 - - 69,550.00 0.00 0.00 %
Average - - 69,166.00      

All stories

    Request more information