Shanghai Futures Exchange Copper Closing Price March 2022 prices CNY/mt

Date Low High Last Change % Change
29 Jul 2021 - - 72,060.00 -110.00 -0.15 %
28 Jul 2021 - - 72,170.00 120.00 0.17 %
27 Jul 2021 - - 72,050.00 1,050.00 1.48 %
26 Jul 2021 - - 71,000.00 860.00 1.23 %
23 Jul 2021 - - 70,140.00 700.00 1.01 %
22 Jul 2021 - - 69,440.00 830.00 1.21 %
21 Jul 2021 - - 68,610.00 -190.00 -0.28 %
20 Jul 2021 - - 68,800.00 -560.00 -0.81 %
19 Jul 2021 - - 69,360.00 -580.00 -0.83 %
16 Jul 2021 - - 69,940.00 150.00 0.21 %
15 Jul 2021 - - 69,790.00 220.00 0.32 %
14 Jul 2021 - - 69,570.00 -360.00 -0.51 %
13 Jul 2021 - - 69,930.00 -110.00 -0.16 %
12 Jul 2021 - - 70,040.00 540.00 0.78 %
09 Jul 2021 - - 69,500.00 0.00 0.00 %
Average - - 70,160.00      

All stories

    Request more information