Shanghai Futures Exchange Copper Closing Price March 2022 prices CNY/mt

Date Low High Last Change % Change
14 Oct 2021 - - 72,010.00 2,320.00 3.33 %
13 Oct 2021 - - 69,690.00 380.00 0.55 %
12 Oct 2021 - - 69,310.00 -520.00 -0.74 %
11 Oct 2021 - - 69,830.00 1,350.00 1.97 %
08 Oct 2021 - - 68,480.00 800.00 1.18 %
30 Sep 2021 - - 67,680.00 -520.00 -0.76 %
29 Sep 2021 - - 68,200.00 -730.00 -1.06 %
28 Sep 2021 - - 68,930.00 0.00 0.00 %
27 Sep 2021 - - 68,930.00 280.00 0.41 %
24 Sep 2021 - - 68,650.00 370.00 0.54 %
23 Sep 2021 - - 68,280.00 -140.00 -0.20 %
22 Sep 2021 - - 68,420.00 -620.00 -0.90 %
17 Sep 2021 - - 69,040.00 -380.00 -0.55 %
16 Sep 2021 - - 69,420.00 50.00 0.07 %
15 Sep 2021 - - 69,370.00 0.00 0.00 %
Average - - 69,082.67      

All stories

    Request more information