Shanghai Futures Exchange Copper Closing Price March 2022 prices CNY/mt

Date Low High Last Change % Change
16 Apr 2021 - - 68,870.00 790.00 1.16 %
15 Apr 2021 - - 68,080.00 1,510.00 2.27 %
14 Apr 2021 - - 66,570.00 150.00 0.23 %
13 Apr 2021 - - 66,420.00 220.00 0.33 %
12 Apr 2021 - - 66,200.00 -1,010.00 -1.50 %
09 Apr 2021 - - 67,210.00 -320.00 -0.47 %
08 Apr 2021 - - 67,530.00 130.00 0.19 %
07 Apr 2021 - - 67,400.00 -120.00 -0.18 %
06 Apr 2021 - - 67,520.00 40.00 0.06 %
02 Apr 2021 - - 67,480.00 1,700.00 2.58 %
01 Apr 2021 - - 65,780.00 -120.00 -0.18 %
31 Mar 2021 - - 65,900.00 -590.00 -0.89 %
30 Mar 2021 - - 66,490.00 -410.00 -0.61 %
29 Mar 2021 - - 66,900.00 110.00 0.16 %
26 Mar 2021 - - 66,790.00 0.00 0.00 %
Average - - 67,009.33      

All stories

    Request more information