Shanghai Futures Exchange Copper Closing Price March 2022 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2022 - - 70,730.08 1,160.00 1.67 %
25 Jan 2022 - - 69,570.08 -910.00 -1.29 %
24 Jan 2022 - - 70,480.08 -810.01 -1.14 %
21 Jan 2022 - - 71,290.09 110.01 0.15 %
20 Jan 2022 - - 71,180.08 1,160.00 1.66 %
19 Jan 2022 - - 70,020.08 -80.00 -0.11 %
18 Jan 2022 - - 70,100.08 -90.00 -0.13 %
17 Jan 2022 - - 70,190.08 -1,340.01 -1.87 %
14 Jan 2022 - - 71,530.09 30.00 0.04 %
13 Jan 2022 - - 71,500.09 300.01 0.42 %
12 Jan 2022 - - 71,200.08 1,420.00 2.03 %
11 Jan 2022 - - 69,780.08 -50.00 -0.07 %
10 Jan 2022 - - 69,830.08 300.00 0.43 %
07 Jan 2022 - - 69,530.08 -60.00 -0.09 %
06 Jan 2022 - - 69,590.08 0.00 0.00 %
Average - - 70,434.75      

All stories

    Request more information