Shanghai Futures Exchange Copper Closing Price April 2022 prices CNY/mt

Date Low High Last Change % Change
22 Jul 2021 - - 69,300.00 690.00 1.01 %
21 Jul 2021 - - 68,610.00 -480.00 -0.69 %
20 Jul 2021 - - 69,090.00 -430.00 -0.62 %
19 Jul 2021 - - 69,520.00 -500.00 -0.71 %
16 Jul 2021 - - 70,020.00 200.00 0.29 %
15 Jul 2021 - - 69,820.00 260.00 0.37 %
14 Jul 2021 - - 69,560.00 -390.00 -0.56 %
13 Jul 2021 - - 69,950.00 50.00 0.07 %
12 Jul 2021 - - 69,900.00 290.00 0.42 %
09 Jul 2021 - - 69,610.00 120.00 0.17 %
08 Jul 2021 - - 69,490.00 -430.00 -0.61 %
07 Jul 2021 - - 69,920.00 -890.00 -1.26 %
06 Jul 2021 - - 70,810.00 610.00 0.87 %
05 Jul 2021 - - 70,200.00 1,120.00 1.62 %
02 Jul 2021 - - 69,080.00 0.00 0.00 %
Average - - 69,658.67      

All stories

    Request more information