Shanghai Futures Exchange Copper Closing Price April 2022 prices CNY/mt

Date Low High Last Change % Change
07 May 2021 - - 75,380.00 1,390.00 1.88 %
06 May 2021 - - 73,990.00 1,210.00 1.66 %
30 Apr 2021 - - 72,780.00 -560.00 -0.76 %
29 Apr 2021 - - 73,340.00 1,430.00 1.99 %
28 Apr 2021 - - 71,910.00 -1,300.00 -1.78 %
27 Apr 2021 - - 73,210.00 1,850.00 2.59 %
26 Apr 2021 - - 71,360.00 1,360.00 1.94 %
23 Apr 2021 - - 70,000.00 250.00 0.36 %
22 Apr 2021 - - 69,750.00 340.00 0.49 %
21 Apr 2021 - - 69,410.00 -540.00 -0.77 %
20 Apr 2021 - - 69,950.00 -50.00 -0.07 %
19 Apr 2021 - - 70,000.00 840.00 1.21 %
16 Apr 2021 - - 69,160.00 0.00 0.00 %
Average - - 71,556.92      

All stories

    Request more information