Shanghai Futures Exchange Copper Closing Price April 2022 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2021 - - 72,150.00 -60.00 -0.08 %
21 Oct 2021 - - 72,210.00 -860.00 -1.18 %
20 Oct 2021 - - 73,070.00 -2,360.00 -3.13 %
19 Oct 2021 - - 75,430.00 -470.00 -0.62 %
18 Oct 2021 - - 75,900.00 2,300.00 3.13 %
15 Oct 2021 - - 73,600.00 1,350.00 1.87 %
14 Oct 2021 - - 72,250.00 2,050.00 2.92 %
13 Oct 2021 - - 70,200.00 840.00 1.21 %
12 Oct 2021 - - 69,360.00 -540.00 -0.77 %
11 Oct 2021 - - 69,900.00 1,390.00 2.03 %
08 Oct 2021 - - 68,510.00 730.00 1.08 %
30 Sep 2021 - - 67,780.00 -500.00 -0.73 %
29 Sep 2021 - - 68,280.00 -870.00 -1.26 %
28 Sep 2021 - - 69,150.00 -10.00 -0.01 %
27 Sep 2021 - - 69,160.00 0.00 0.00 %
Average - - 71,130.00      

All stories

    Request more information