Shanghai Futures Exchange Copper Closing Price May 2022 prices CNY/mt

Date Low High Last Change % Change
24 Sep 2021 - - 69,110.00 670.00 0.98 %
23 Sep 2021 - - 68,440.00 -340.00 -0.49 %
22 Sep 2021 - - 68,780.00 -340.00 -0.49 %
17 Sep 2021 - - 69,120.00 -360.00 -0.52 %
16 Sep 2021 - - 69,480.00 -270.00 -0.39 %
15 Sep 2021 - - 69,750.00 -20.00 -0.03 %
14 Sep 2021 - - 69,770.00 -1,760.00 -2.46 %
13 Sep 2021 - - 71,530.00 1,640.00 2.35 %
10 Sep 2021 - - 69,890.00 590.00 0.85 %
09 Sep 2021 - - 69,300.00 530.00 0.77 %
08 Sep 2021 - - 68,770.00 -270.00 -0.39 %
07 Sep 2021 - - 69,040.00 -250.00 -0.36 %
06 Sep 2021 - - 69,290.00 250.00 0.36 %
03 Sep 2021 - - 69,040.00 -70.00 -0.10 %
02 Sep 2021 - - 69,110.00 0.00 0.00 %
Average - - 69,361.33      

All stories

    Request more information