Shanghai Futures Exchange Copper Closing Price May 2022 prices CNY/mt

Date Low High Last Change % Change
18 Jun 2021 - - 68,350.00 -1,540.00 -2.20 %
17 Jun 2021 - - 69,890.00 10.00 0.01 %
16 Jun 2021 - - 69,880.00 -1,830.00 -2.55 %
15 Jun 2021 - - 71,710.00 -1,200.00 -1.65 %
11 Jun 2021 - - 72,910.00 600.00 0.83 %
10 Jun 2021 - - 72,310.00 -380.00 -0.52 %
09 Jun 2021 - - 72,690.00 310.00 0.43 %
08 Jun 2021 - - 72,380.00 -280.00 -0.39 %
07 Jun 2021 - - 72,660.00 730.00 1.01 %
04 Jun 2021 - - 71,930.00 -1,970.00 -2.67 %
03 Jun 2021 - - 73,900.00 -450.00 -0.61 %
02 Jun 2021 - - 74,350.00 -440.00 -0.59 %
01 Jun 2021 - - 74,790.00 220.00 0.30 %
31 May 2021 - - 74,570.00 870.00 1.18 %
28 May 2021 - - 73,700.00 0.00 0.00 %
Average - - 72,401.33      

All stories

    Request more information