Shanghai Futures Exchange Copper Closing Price June 2022 prices CNY/mt

Date Low High Last Change % Change
27 Jul 2021 - - 72,320.00 1,080.00 1.52 %
26 Jul 2021 - - 71,240.00 940.00 1.34 %
23 Jul 2021 - - 70,300.00 740.00 1.06 %
22 Jul 2021 - - 69,560.00 600.00 0.87 %
21 Jul 2021 - - 68,960.00 -110.00 -0.16 %
20 Jul 2021 - - 69,070.00 -590.00 -0.85 %
19 Jul 2021 - - 69,660.00 -530.00 -0.76 %
16 Jul 2021 - - 70,190.00 260.00 0.37 %
15 Jul 2021 - - 69,930.00 300.00 0.43 %
14 Jul 2021 - - 69,630.00 -490.00 -0.70 %
13 Jul 2021 - - 70,120.00 40.00 0.06 %
12 Jul 2021 - - 70,080.00 240.00 0.34 %
09 Jul 2021 - - 69,840.00 0.00 0.00 %
08 Jul 2021 - - 69,840.00 -400.00 -0.57 %
07 Jul 2021 - - 70,240.00 0.00 0.00 %
Average - - 70,065.33      

All stories

    Request more information