Shanghai Futures Exchange Copper Closing Price June 2022 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2021 - - 73,550.00 1,470.00 2.04 %
14 Oct 2021 - - 72,080.00 2,090.00 2.99 %
13 Oct 2021 - - 69,990.00 660.00 0.95 %
12 Oct 2021 - - 69,330.00 -720.00 -1.03 %
11 Oct 2021 - - 70,050.00 1,250.00 1.82 %
08 Oct 2021 - - 68,800.00 860.00 1.27 %
30 Sep 2021 - - 67,940.00 -430.00 -0.63 %
29 Sep 2021 - - 68,370.00 -910.00 -1.31 %
28 Sep 2021 - - 69,280.00 70.00 0.10 %
27 Sep 2021 - - 69,210.00 100.00 0.14 %
24 Sep 2021 - - 69,110.00 730.00 1.07 %
23 Sep 2021 - - 68,380.00 -210.00 -0.31 %
22 Sep 2021 - - 68,590.00 -490.00 -0.71 %
17 Sep 2021 - - 69,080.00 -410.00 -0.59 %
16 Sep 2021 - - 69,490.00 0.00 0.00 %
Average - - 69,550.00      

All stories

    Request more information