Shanghai Futures Exchange Copper Closing Price June 2022 prices CNY/mt

Date Low High Last Change % Change
19 Jan 2022 - - 69,950.08 -80.00 -0.11 %
18 Jan 2022 - - 70,030.08 -130.00 -0.19 %
17 Jan 2022 - - 70,160.08 -1,290.01 -1.81 %
14 Jan 2022 - - 71,450.09 20.00 0.03 %
13 Jan 2022 - - 71,430.09 260.01 0.37 %
12 Jan 2022 - - 71,170.08 1,300.00 1.86 %
11 Jan 2022 - - 69,870.08 -40.00 -0.06 %
10 Jan 2022 - - 69,910.08 310.00 0.45 %
07 Jan 2022 - - 69,600.08 -130.00 -0.19 %
06 Jan 2022 - - 69,730.08 -550.00 -0.78 %
05 Jan 2022 - - 70,280.08 430.00 0.62 %
04 Jan 2022 - - 69,850.08 -610.00 -0.87 %
31 Dec 2021 - - 70,460.08 380.00 0.54 %
30 Dec 2021 - - 70,080.08 -230.00 -0.33 %
29 Dec 2021 - - 70,310.08 0.00 0.00 %
Average - - 70,285.42      

All stories

    Request more information