Shanghai Futures Exchange Copper Closing Price July 2022 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2021 - - 68,760.00 -550.00 -0.79 %
17 Sep 2021 - - 69,310.00 -460.00 -0.66 %
16 Sep 2021 - - 69,770.00 220.00 0.32 %
15 Sep 2021 - - 69,550.00 -430.00 -0.61 %
14 Sep 2021 - - 69,980.00 -1,720.00 -2.40 %
13 Sep 2021 - - 71,700.00 1,850.00 2.65 %
10 Sep 2021 - - 69,850.00 430.00 0.62 %
09 Sep 2021 - - 69,420.00 500.00 0.73 %
08 Sep 2021 - - 68,920.00 -80.00 -0.12 %
07 Sep 2021 - - 69,000.00 -450.00 -0.65 %
06 Sep 2021 - - 69,450.00 370.00 0.54 %
03 Sep 2021 - - 69,080.00 250.00 0.36 %
02 Sep 2021 - - 68,830.00 -680.00 -0.98 %
01 Sep 2021 - - 69,510.00 -500.00 -0.71 %
31 Aug 2021 - - 70,010.00 0.00 0.00 %
Average - - 69,542.67      

All stories

    Request more information