Shanghai Futures Exchange Copper Closing Price July 2022 prices CNY/mt

Date Low High Last Change % Change
21 Jan 2022 - - 71,210.08 270.00 0.38 %
20 Jan 2022 - - 70,940.08 1,020.00 1.46 %
19 Jan 2022 - - 69,920.08 -110.00 -0.16 %
18 Jan 2022 - - 70,030.08 -160.00 -0.23 %
17 Jan 2022 - - 70,190.08 -1,350.01 -1.89 %
14 Jan 2022 - - 71,540.09 80.00 0.11 %
13 Jan 2022 - - 71,460.09 200.00 0.28 %
12 Jan 2022 - - 71,260.09 1,380.01 1.97 %
11 Jan 2022 - - 69,880.08 30.00 0.04 %
10 Jan 2022 - - 69,850.08 280.00 0.40 %
07 Jan 2022 - - 69,570.08 -50.00 -0.07 %
06 Jan 2022 - - 69,620.08 -620.00 -0.88 %
05 Jan 2022 - - 70,240.08 450.00 0.64 %
04 Jan 2022 - - 69,790.08 -300.00 -0.43 %
31 Dec 2021 - - 70,090.08 0.00 0.00 %
Average - - 70,372.75      

All stories

    Request more information