Shanghai Futures Exchange Copper Closing Price August 2022 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2021 - - 68,970.00 -700.00 -1.00 %
17 Sep 2021 - - 69,670.00 -440.00 -0.63 %
16 Sep 2021 - - 70,110.00 510.00 0.73 %
15 Sep 2021 - - 69,600.00 -200.00 -0.29 %
14 Sep 2021 - - 69,800.00 -1,340.00 -1.88 %
13 Sep 2021 - - 71,140.00 1,090.00 1.56 %
10 Sep 2021 - - 70,050.00 660.00 0.95 %
09 Sep 2021 - - 69,390.00 470.00 0.68 %
08 Sep 2021 - - 68,920.00 -480.00 -0.69 %
07 Sep 2021 - - 69,400.00 150.00 0.22 %
06 Sep 2021 - - 69,250.00 -140.00 -0.20 %
03 Sep 2021 - - 69,390.00 460.00 0.67 %
02 Sep 2021 - - 68,930.00 -70.00 -0.10 %
01 Sep 2021 - - 69,000.00 -800.00 -1.15 %
31 Aug 2021 - - 69,800.00 0.00 0.00 %
Average - - 69,561.33      

All stories

    Request more information