Shanghai Futures Exchange Copper Closing Price September 2022 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2021 - - 73,450.00 1,320.00 1.83 %
14 Oct 2021 - - 72,130.00 1,850.00 2.63 %
13 Oct 2021 - - 70,280.00 800.00 1.15 %
12 Oct 2021 - - 69,480.00 -370.00 -0.53 %
11 Oct 2021 - - 69,850.00 950.00 1.38 %
08 Oct 2021 - - 68,900.00 820.00 1.20 %
30 Sep 2021 - - 68,080.00 -750.00 -1.09 %
29 Sep 2021 - - 68,830.00 -290.00 -0.42 %
28 Sep 2021 - - 69,120.00 -80.00 -0.12 %
27 Sep 2021 - - 69,200.00 -10.00 -0.01 %
24 Sep 2021 - - 69,210.00 650.00 0.95 %
23 Sep 2021 - - 68,560.00 -270.00 -0.39 %
22 Sep 2021 - - 68,830.00 -760.00 -1.09 %
17 Sep 2021 - - 69,590.00 40.00 0.06 %
16 Sep 2021 - - 69,550.00 0.00 0.00 %
Average - - 69,670.67      

All stories

    Request more information