Shanghai Futures Exchange Copper Closing Price October 2022 prices CNY/mt

Date Low High Last Change % Change
26 Nov 2021 - - 70,300.08 -1,500.01 -2.09 %
25 Nov 2021 - - 71,800.09 1,060.01 1.50 %
24 Nov 2021 - - 70,740.08 410.00 0.58 %
23 Nov 2021 - - 70,330.08 590.00 0.85 %
22 Nov 2021 - - 69,740.08 -430.00 -0.61 %
19 Nov 2021 - - 70,170.08 2,010.00 2.95 %
18 Nov 2021 - - 68,160.08 -1,440.00 -2.07 %
17 Nov 2021 - - 69,600.08 -100.00 -0.14 %
16 Nov 2021 - - 69,700.08 -410.00 -0.58 %
15 Nov 2021 - - 70,110.08 -50.00 -0.07 %
12 Nov 2021 - - 70,160.08 110.00 0.16 %
11 Nov 2021 - - 70,050.08 250.00 0.36 %
10 Nov 2021 - - 69,800.08 -60.00 -0.09 %
09 Nov 2021 - - 69,860.08 560.00 0.81 %
08 Nov 2021 - - 69,300.08 0.00 0.00 %
Average - - 69,988.08      

All stories

    Request more information