Shanghai Futures Exchange Copper Closing Price November 2022 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2022 - - 69,830.08 -820.00 -1.16 %
26 Jan 2022 - - 70,650.08 1,060.00 1.52 %
25 Jan 2022 - - 69,590.08 -810.00 -1.15 %
24 Jan 2022 - - 70,400.08 -760.00 -1.07 %
21 Jan 2022 - - 71,160.08 250.00 0.35 %
20 Jan 2022 - - 70,910.08 1,010.00 1.44 %
19 Jan 2022 - - 69,900.08 -160.00 -0.23 %
18 Jan 2022 - - 70,060.08 0.00 0.00 %
17 Jan 2022 - - 70,060.08 -1,420.01 -1.99 %
14 Jan 2022 - - 71,480.09 -30.00 -0.04 %
13 Jan 2022 - - 71,510.09 430.01 0.60 %
12 Jan 2022 - - 71,080.08 1,260.00 1.80 %
11 Jan 2022 - - 69,820.08 -70.00 -0.10 %
10 Jan 2022 - - 69,890.08 350.00 0.50 %
07 Jan 2022 - - 69,540.08 0.00 0.00 %
Average - - 70,392.08      

All stories

    Request more information