Shanghai Futures Exchange Copper Closing Price December 2022 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2022 - - 70,580.08 1,140.00 1.64 %
25 Jan 2022 - - 69,440.08 -890.00 -1.27 %
24 Jan 2022 - - 70,330.08 -770.00 -1.08 %
21 Jan 2022 - - 71,100.08 110.00 0.15 %
20 Jan 2022 - - 70,990.08 1,090.00 1.56 %
19 Jan 2022 - - 69,900.08 -180.00 -0.26 %
18 Jan 2022 - - 70,080.08 40.00 0.06 %
17 Jan 2022 - - 70,040.08 -1,360.01 -1.90 %
14 Jan 2022 - - 71,400.09 100.00 0.14 %
13 Jan 2022 - - 71,300.09 320.01 0.45 %
12 Jan 2022 - - 70,980.08 1,080.00 1.55 %
11 Jan 2022 - - 69,900.08 50.00 0.07 %
10 Jan 2022 - - 69,850.08 200.00 0.29 %
07 Jan 2022 - - 69,650.08 -70.00 -0.10 %
06 Jan 2022 - - 69,720.08 0.00 0.00 %
Average - - 70,350.75      

All stories

    Request more information