Shanghai Futures Exchange Lead October 2019 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 16,910.00 10.00 0.06 %
10 Oct 2019 - - 16,900.00 0.00 0.00 %
09 Oct 2019 - - 16,900.00 -250.00 -1.46 %
08 Oct 2019 - - 17,150.00 185.00 1.09 %
30 Sep 2019 - - 16,965.00 -60.00 -0.35 %
27 Sep 2019 - - 17,025.00 70.00 0.41 %
26 Sep 2019 - - 16,955.00 -25.00 -0.15 %
25 Sep 2019 - - 16,980.00 150.00 0.89 %
24 Sep 2019 - - 16,830.00 -130.00 -0.77 %
23 Sep 2019 - - 16,960.00 -40.00 -0.24 %
20 Sep 2019 - - 17,000.00 65.00 0.38 %
19 Sep 2019 - - 16,935.00 10.00 0.06 %
18 Sep 2019 - - 16,925.00 100.00 0.59 %
17 Sep 2019 - - 16,825.00 -535.00 -3.08 %
16 Sep 2019 - - 17,360.00 0.00 0.00 %
Average - - 16,974.67      

All stories

    Request more information