Shanghai Futures Exchange Lead November 2019 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 17,055.00 -40.00 -0.23 %
17 Oct 2019 - - 17,095.00 200.00 1.18 %
16 Oct 2019 - - 16,895.00 85.00 0.51 %
15 Oct 2019 - - 16,810.00 -110.00 -0.65 %
14 Oct 2019 - - 16,920.00 20.00 0.12 %
11 Oct 2019 - - 16,900.00 -50.00 -0.29 %
10 Oct 2019 - - 16,950.00 35.00 0.21 %
09 Oct 2019 - - 16,915.00 -290.00 -1.69 %
08 Oct 2019 - - 17,205.00 285.00 1.68 %
30 Sep 2019 - - 16,920.00 -60.00 -0.35 %
27 Sep 2019 - - 16,980.00 125.00 0.74 %
26 Sep 2019 - - 16,855.00 -45.00 -0.27 %
25 Sep 2019 - - 16,900.00 150.00 0.90 %
24 Sep 2019 - - 16,750.00 -145.00 -0.86 %
23 Sep 2019 - - 16,895.00 0.00 0.00 %
Average - - 16,936.33      

All stories

    Request more information