Shanghai Futures Exchange Lead December 2019 prices CNY/mt

Date Low High Last Change % Change
17 Oct 2019 - - 16,890.00 100.00 0.60 %
16 Oct 2019 - - 16,790.00 95.00 0.57 %
15 Oct 2019 - - 16,695.00 -135.00 -0.80 %
14 Oct 2019 - - 16,830.00 -20.00 -0.12 %
11 Oct 2019 - - 16,850.00 -45.00 -0.27 %
10 Oct 2019 - - 16,895.00 30.00 0.18 %
09 Oct 2019 - - 16,865.00 -270.00 -1.58 %
08 Oct 2019 - - 17,135.00 315.00 1.87 %
30 Sep 2019 - - 16,820.00 -85.00 -0.50 %
27 Sep 2019 - - 16,905.00 110.00 0.65 %
26 Sep 2019 - - 16,795.00 -45.00 -0.27 %
25 Sep 2019 - - 16,840.00 145.00 0.87 %
24 Sep 2019 - - 16,695.00 -175.00 -1.04 %
23 Sep 2019 - - 16,870.00 55.00 0.33 %
20 Sep 2019 - - 16,815.00 0.00 0.00 %
Average - - 16,846.00      

All stories

    Request more information