Shanghai Futures Exchange Lead January 2020 prices CNY/mt

Date Low High Last Change % Change
17 Oct 2019 - - 16,780.00 105.00 0.63 %
16 Oct 2019 - - 16,675.00 75.00 0.45 %
15 Oct 2019 - - 16,600.00 -135.00 -0.81 %
14 Oct 2019 - - 16,735.00 -50.00 -0.30 %
11 Oct 2019 - - 16,785.00 -50.00 -0.30 %
10 Oct 2019 - - 16,835.00 5.00 0.03 %
09 Oct 2019 - - 16,830.00 -270.00 -1.58 %
08 Oct 2019 - - 17,100.00 355.00 2.12 %
30 Sep 2019 - - 16,745.00 -110.00 -0.65 %
27 Sep 2019 - - 16,855.00 65.00 0.39 %
26 Sep 2019 - - 16,790.00 -35.00 -0.21 %
25 Sep 2019 - - 16,825.00 140.00 0.84 %
24 Sep 2019 - - 16,685.00 -135.00 -0.80 %
23 Sep 2019 - - 16,820.00 30.00 0.18 %
20 Sep 2019 - - 16,790.00 0.00 0.00 %
Average - - 16,790.00      

All stories

    Request more information