Shanghai Futures Exchange Lead February 2020 prices CNY/mt

Date Low High Last Change % Change
22 Jan 2020 - - 15,105.00 55.00 0.37 %
21 Jan 2020 - - 15,050.00 -400.00 -2.59 %
20 Jan 2020 - - 15,450.00 245.00 1.61 %
17 Jan 2020 - - 15,205.00 -85.00 -0.56 %
16 Jan 2020 - - 15,290.00 160.00 1.06 %
15 Jan 2020 - - 15,130.00 215.00 1.44 %
14 Jan 2020 - - 14,915.00 -110.00 -0.73 %
13 Jan 2020 - - 15,025.00 50.00 0.33 %
10 Jan 2020 - - 14,975.00 50.00 0.34 %
09 Jan 2020 - - 14,925.00 -35.00 -0.23 %
08 Jan 2020 - - 14,960.00 140.00 0.94 %
07 Jan 2020 - - 14,820.00 65.00 0.44 %
06 Jan 2020 - - 14,755.00 160.00 1.10 %
03 Jan 2020 - - 14,595.00 -315.00 -2.11 %
02 Jan 2020 - - 14,910.00 0.00 0.00 %
Average - - 15,007.33      

All stories

    Request more information