Shanghai Futures Exchange Lead February 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 16,730.00 -70.00 -0.42 %
10 Oct 2019 - - 16,800.00 -10.00 -0.06 %
09 Oct 2019 - - 16,810.00 -215.00 -1.26 %
08 Oct 2019 - - 17,025.00 205.00 1.22 %
30 Sep 2019 - - 16,820.00 35.00 0.21 %
27 Sep 2019 - - 16,785.00 15.00 0.09 %
26 Sep 2019 - - 16,770.00 -80.00 -0.47 %
25 Sep 2019 - - 16,850.00 205.00 1.23 %
24 Sep 2019 - - 16,645.00 -145.00 -0.86 %
23 Sep 2019 - - 16,790.00 35.00 0.21 %
20 Sep 2019 - - 16,755.00 -30.00 -0.18 %
19 Sep 2019 - - 16,785.00 55.00 0.33 %
18 Sep 2019 - - 16,730.00 90.00 0.54 %
17 Sep 2019 - - 16,640.00 -470.00 -2.75 %
16 Sep 2019 - - 17,110.00 0.00 0.00 %
Average - - 16,803.00      

All stories

    Request more information