Shanghai Futures Exchange Lead February 2020 prices CNY/mt

Date Low High Last Change % Change
10 Dec 2019 - - 15,025.00 -5.00 -0.03 %
09 Dec 2019 - - 15,030.00 -10.00 -0.07 %
06 Dec 2019 - - 15,040.00 45.00 0.30 %
05 Dec 2019 - - 14,995.00 60.00 0.40 %
04 Dec 2019 - - 14,935.00 -30.00 -0.20 %
03 Dec 2019 - - 14,965.00 -245.00 -1.61 %
02 Dec 2019 - - 15,210.00 -190.00 -1.23 %
29 Nov 2019 - - 15,400.00 40.00 0.26 %
28 Nov 2019 - - 15,360.00 160.00 1.05 %
27 Nov 2019 - - 15,200.00 -80.00 -0.52 %
26 Nov 2019 - - 15,280.00 -215.00 -1.39 %
25 Nov 2019 - - 15,495.00 30.00 0.19 %
22 Nov 2019 - - 15,465.00 0.00 0.00 %
21 Nov 2019 - - 15,465.00 -175.00 -1.12 %
20 Nov 2019 - - 15,640.00 0.00 0.00 %
Average - - 15,233.67      

All stories

    Request more information