Shanghai Futures Exchange Lead March 2020 prices CNY/mt

Date Low High Last Change % Change
16 Mar 2020 - - 14,230.00 -50.00 -0.35 %
13 Mar 2020 - - 14,280.00 -95.00 -0.66 %
12 Mar 2020 - - 14,375.00 5.00 0.03 %
11 Mar 2020 - - 14,370.00 -190.00 -1.30 %
10 Mar 2020 - - 14,560.00 75.00 0.52 %
09 Mar 2020 - - 14,485.00 5.00 0.03 %
06 Mar 2020 - - 14,480.00 40.00 0.28 %
05 Mar 2020 - - 14,440.00 30.00 0.21 %
04 Mar 2020 - - 14,410.00 -145.00 -1.00 %
03 Mar 2020 - - 14,555.00 -25.00 -0.17 %
02 Mar 2020 - - 14,580.00 240.00 1.67 %
28 Feb 2020 - - 14,340.00 -150.00 -1.04 %
27 Feb 2020 - - 14,490.00 -20.00 -0.14 %
26 Feb 2020 - - 14,510.00 10.00 0.07 %
25 Feb 2020 - - 14,500.00 0.00 0.00 %
Average - - 14,440.33      

All stories

    Request more information