Shanghai Futures Exchange Lead March 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 14,365.00 175.00 1.23 %
13 Feb 2020 - - 14,190.00 20.00 0.14 %
12 Feb 2020 - - 14,170.00 100.00 0.71 %
11 Feb 2020 - - 14,070.00 60.00 0.43 %
10 Feb 2020 - - 14,010.00 -60.00 -0.43 %
07 Feb 2020 - - 14,070.00 -105.00 -0.74 %
06 Feb 2020 - - 14,175.00 70.00 0.50 %
05 Feb 2020 - - 14,105.00 -215.00 -1.50 %
04 Feb 2020 - - 14,320.00 100.00 0.70 %
03 Feb 2020 - - 14,220.00 -630.00 -4.24 %
23 Jan 2020 - - 14,850.00 -305.00 -2.01 %
22 Jan 2020 - - 15,155.00 70.00 0.46 %
21 Jan 2020 - - 15,085.00 -385.00 -2.49 %
20 Jan 2020 - - 15,470.00 245.00 1.61 %
17 Jan 2020 - - 15,225.00 0.00 0.00 %
Average - - 14,498.67      

All stories

    Request more information