Shanghai Futures Exchange Lead March 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 16,740.00 -70.00 -0.42 %
10 Oct 2019 - - 16,810.00 60.00 0.36 %
09 Oct 2019 - - 16,750.00 -270.00 -1.59 %
08 Oct 2019 - - 17,020.00 225.00 1.34 %
30 Sep 2019 - - 16,795.00 0.00 0.00 %
27 Sep 2019 - - 16,795.00 210.00 1.27 %
26 Sep 2019 - - 16,585.00 0.00 0.00 %
25 Sep 2019 - - 16,585.00 10.00 0.06 %
24 Sep 2019 - - 16,575.00 -60.00 -0.36 %
23 Sep 2019 - - 16,635.00 0.00 0.00 %
20 Sep 2019 - - 16,635.00 0.00 0.00 %
19 Sep 2019 - - 16,635.00 5.00 0.03 %
18 Sep 2019 - - 16,630.00 90.00 0.54 %
17 Sep 2019 - - 16,540.00 -500.00 -2.93 %
16 Sep 2019 - - 17,040.00 0.00 0.00 %
Average - - 16,718.00      

All stories

    Request more information