Shanghai Futures Exchange Lead April 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 14,540.00 -15.00 -0.10 %
19 Feb 2020 - - 14,555.00 105.00 0.73 %
18 Feb 2020 - - 14,450.00 5.00 0.03 %
17 Feb 2020 - - 14,445.00 40.00 0.28 %
14 Feb 2020 - - 14,405.00 165.00 1.16 %
13 Feb 2020 - - 14,240.00 40.00 0.28 %
12 Feb 2020 - - 14,200.00 85.00 0.60 %
11 Feb 2020 - - 14,115.00 55.00 0.39 %
10 Feb 2020 - - 14,060.00 -60.00 -0.42 %
07 Feb 2020 - - 14,120.00 -85.00 -0.60 %
06 Feb 2020 - - 14,205.00 90.00 0.64 %
05 Feb 2020 - - 14,115.00 -230.00 -1.60 %
04 Feb 2020 - - 14,345.00 95.00 0.67 %
03 Feb 2020 - - 14,250.00 -625.00 -4.20 %
23 Jan 2020 - - 14,875.00 0.00 0.00 %
Average - - 14,328.00      

All stories

    Request more information