Shanghai Futures Exchange Lead May 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 14,570.00 -30.00 -0.21 %
19 Feb 2020 - - 14,600.00 105.00 0.72 %
18 Feb 2020 - - 14,495.00 30.00 0.21 %
17 Feb 2020 - - 14,465.00 40.00 0.28 %
14 Feb 2020 - - 14,425.00 145.00 1.02 %
13 Feb 2020 - - 14,280.00 30.00 0.21 %
12 Feb 2020 - - 14,250.00 90.00 0.64 %
11 Feb 2020 - - 14,160.00 70.00 0.50 %
10 Feb 2020 - - 14,090.00 -80.00 -0.56 %
07 Feb 2020 - - 14,170.00 -70.00 -0.49 %
06 Feb 2020 - - 14,240.00 90.00 0.64 %
05 Feb 2020 - - 14,150.00 -200.00 -1.39 %
04 Feb 2020 - - 14,350.00 100.00 0.70 %
03 Feb 2020 - - 14,250.00 -600.00 -4.04 %
23 Jan 2020 - - 14,850.00 0.00 0.00 %
Average - - 14,356.33      

All stories

    Request more information