Shanghai Futures Exchange Lead May 2020 prices CNY/mt

Date Low High Last Change % Change
15 May 2020 - - 13,840.00 -350.00 -2.47 %
14 May 2020 - - 14,190.00 170.00 1.21 %
13 May 2020 - - 14,020.00 -160.00 -1.13 %
12 May 2020 - - 14,180.00 80.00 0.57 %
11 May 2020 - - 14,100.00 -60.00 -0.42 %
08 May 2020 - - 14,160.00 0.00 0.00 %
07 May 2020 - - 14,160.00 115.00 0.82 %
06 May 2020 - - 14,045.00 95.00 0.68 %
30 Apr 2020 - - 13,950.00 -90.00 -0.64 %
29 Apr 2020 - - 14,040.00 25.00 0.18 %
28 Apr 2020 - - 14,015.00 -185.00 -1.30 %
27 Apr 2020 - - 14,200.00 220.00 1.57 %
24 Apr 2020 - - 13,980.00 -70.00 -0.50 %
23 Apr 2020 - - 14,050.00 175.00 1.26 %
22 Apr 2020 - - 13,875.00 0.00 0.00 %
Average - - 14,053.67      

All stories

    Request more information