Shanghai Futures Exchange Lead June 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 14,595.00 -30.00 -0.21 %
19 Feb 2020 - - 14,625.00 120.00 0.83 %
18 Feb 2020 - - 14,505.00 5.00 0.03 %
17 Feb 2020 - - 14,500.00 35.00 0.24 %
14 Feb 2020 - - 14,465.00 160.00 1.12 %
13 Feb 2020 - - 14,305.00 55.00 0.39 %
12 Feb 2020 - - 14,250.00 55.00 0.39 %
11 Feb 2020 - - 14,195.00 65.00 0.46 %
10 Feb 2020 - - 14,130.00 -60.00 -0.42 %
07 Feb 2020 - - 14,190.00 -35.00 -0.25 %
06 Feb 2020 - - 14,225.00 55.00 0.39 %
05 Feb 2020 - - 14,170.00 -165.00 -1.15 %
04 Feb 2020 - - 14,335.00 85.00 0.60 %
03 Feb 2020 - - 14,250.00 -625.00 -4.20 %
23 Jan 2020 - - 14,875.00 0.00 0.00 %
Average - - 14,374.33      

All stories

    Request more information