Shanghai Futures Exchange Lead June 2020 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 14,415.00 45.00 0.31 %
27 May 2020 - - 14,370.00 -40.00 -0.28 %
26 May 2020 - - 14,410.00 -55.00 -0.38 %
25 May 2020 - - 14,465.00 290.00 2.05 %
22 May 2020 - - 14,175.00 -90.00 -0.63 %
21 May 2020 - - 14,265.00 65.00 0.46 %
20 May 2020 - - 14,200.00 155.00 1.10 %
19 May 2020 - - 14,045.00 90.00 0.64 %
18 May 2020 - - 13,955.00 15.00 0.11 %
15 May 2020 - - 13,940.00 80.00 0.58 %
14 May 2020 - - 13,860.00 -25.00 -0.18 %
13 May 2020 - - 13,885.00 -265.00 -1.87 %
12 May 2020 - - 14,150.00 255.00 1.84 %
11 May 2020 - - 13,895.00 0.00 0.00 %
08 May 2020 - - 13,895.00 0.00 0.00 %
Average - - 14,128.33      

All stories

    Request more information