Shanghai Futures Exchange Lead July 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 14,495.00 135.00 0.94 %
13 Feb 2020 - - 14,360.00 50.00 0.35 %
12 Feb 2020 - - 14,310.00 100.00 0.70 %
11 Feb 2020 - - 14,210.00 40.00 0.28 %
10 Feb 2020 - - 14,170.00 -65.00 -0.46 %
07 Feb 2020 - - 14,235.00 -60.00 -0.42 %
06 Feb 2020 - - 14,295.00 95.00 0.67 %
05 Feb 2020 - - 14,200.00 -185.00 -1.29 %
04 Feb 2020 - - 14,385.00 90.00 0.63 %
03 Feb 2020 - - 14,295.00 -540.00 -3.64 %
23 Jan 2020 - - 14,835.00 -355.00 -2.34 %
22 Jan 2020 - - 15,190.00 5.00 0.03 %
21 Jan 2020 - - 15,185.00 -300.00 -1.94 %
20 Jan 2020 - - 15,485.00 275.00 1.81 %
17 Jan 2020 - - 15,210.00 0.00 0.00 %
Average - - 14,590.67      

All stories

    Request more information