Shanghai Futures Exchange Lead July 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 16,850.00 -105.00 -0.62 %
10 Oct 2019 - - 16,955.00 0.00 0.00 %
09 Oct 2019 - - 16,955.00 0.00 0.00 %
08 Oct 2019 - - 16,955.00 315.00 1.89 %
30 Sep 2019 - - 16,640.00 110.00 0.67 %
27 Sep 2019 - - 16,530.00 0.00 0.00 %
26 Sep 2019 - - 16,530.00 0.00 0.00 %
25 Sep 2019 - - 16,530.00 0.00 0.00 %
24 Sep 2019 - - 16,530.00 -80.00 -0.48 %
23 Sep 2019 - - 16,610.00 -40.00 -0.24 %
20 Sep 2019 - - 16,650.00 110.00 0.67 %
19 Sep 2019 - - 16,540.00 -70.00 -0.42 %
18 Sep 2019 - - 16,610.00 215.00 1.31 %
17 Sep 2019 - - 16,395.00 -540.00 -3.19 %
16 Sep 2019 - - 16,935.00 0.00 0.00 %
Average - - 16,681.00      

All stories

    Request more information