Shanghai Futures Exchange Lead July 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 13,750.00 345.00 2.57 %
26 Mar 2020 - - 13,405.00 -20.00 -0.15 %
25 Mar 2020 - - 13,425.00 80.00 0.60 %
24 Mar 2020 - - 13,345.00 195.00 1.48 %
23 Mar 2020 - - 13,150.00 -145.00 -1.09 %
20 Mar 2020 - - 13,295.00 370.00 2.86 %
19 Mar 2020 - - 12,925.00 -165.00 -1.26 %
18 Mar 2020 - - 13,090.00 -685.00 -4.97 %
17 Mar 2020 - - 13,775.00 -390.00 -2.75 %
16 Mar 2020 - - 14,165.00 -5.00 -0.04 %
13 Mar 2020 - - 14,170.00 -60.00 -0.42 %
12 Mar 2020 - - 14,230.00 -115.00 -0.80 %
11 Mar 2020 - - 14,345.00 -160.00 -1.10 %
10 Mar 2020 - - 14,505.00 65.00 0.45 %
09 Mar 2020 - - 14,440.00 0.00 0.00 %
Average - - 13,734.33      

All stories

    Request more information