Shanghai Futures Exchange Lead August 2020 prices CNY/mt

Date Low High Last Change % Change
03 Jul 2020 - - 14,650.00 -140.00 -0.95 %
02 Jul 2020 - - 14,790.00 5.00 0.03 %
01 Jul 2020 - - 14,785.00 15.00 0.10 %
30 Jun 2020 - - 14,770.00 85.00 0.58 %
29 Jun 2020 - - 14,685.00 215.00 1.49 %
24 Jun 2020 - - 14,470.00 15.00 0.10 %
23 Jun 2020 - - 14,455.00 -105.00 -0.72 %
22 Jun 2020 - - 14,560.00 60.00 0.41 %
19 Jun 2020 - - 14,500.00 115.00 0.80 %
18 Jun 2020 - - 14,385.00 85.00 0.59 %
17 Jun 2020 - - 14,300.00 80.00 0.56 %
16 Jun 2020 - - 14,220.00 170.00 1.21 %
15 Jun 2020 - - 14,050.00 -65.00 -0.46 %
12 Jun 2020 - - 14,115.00 -20.00 -0.14 %
11 Jun 2020 - - 14,135.00 0.00 0.00 %
Average - - 14,458.00      

All stories

    Request more information