Shanghai Futures Exchange Lead August 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 13,715.00 310.00 2.31 %
26 Mar 2020 - - 13,405.00 10.00 0.07 %
25 Mar 2020 - - 13,395.00 35.00 0.26 %
24 Mar 2020 - - 13,360.00 150.00 1.14 %
23 Mar 2020 - - 13,210.00 -195.00 -1.45 %
20 Mar 2020 - - 13,405.00 425.00 3.27 %
19 Mar 2020 - - 12,980.00 -80.00 -0.61 %
18 Mar 2020 - - 13,060.00 -695.00 -5.05 %
17 Mar 2020 - - 13,755.00 -385.00 -2.72 %
16 Mar 2020 - - 14,140.00 -10.00 -0.07 %
13 Mar 2020 - - 14,150.00 -155.00 -1.08 %
12 Mar 2020 - - 14,305.00 -80.00 -0.56 %
11 Mar 2020 - - 14,385.00 -140.00 -0.96 %
10 Mar 2020 - - 14,525.00 35.00 0.24 %
09 Mar 2020 - - 14,490.00 0.00 0.00 %
Average - - 13,752.00      

All stories

    Request more information