Shanghai Futures Exchange Lead August 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 14,490.00 105.00 0.73 %
13 Feb 2020 - - 14,385.00 45.00 0.31 %
12 Feb 2020 - - 14,340.00 140.00 0.99 %
11 Feb 2020 - - 14,200.00 50.00 0.35 %
10 Feb 2020 - - 14,150.00 -90.00 -0.63 %
07 Feb 2020 - - 14,240.00 -35.00 -0.25 %
06 Feb 2020 - - 14,275.00 75.00 0.53 %
05 Feb 2020 - - 14,200.00 -190.00 -1.32 %
04 Feb 2020 - - 14,390.00 70.00 0.49 %
03 Feb 2020 - - 14,320.00 -580.00 -3.89 %
23 Jan 2020 - - 14,900.00 -285.00 -1.88 %
22 Jan 2020 - - 15,185.00 5.00 0.03 %
21 Jan 2020 - - 15,180.00 -335.00 -2.16 %
20 Jan 2020 - - 15,515.00 295.00 1.94 %
17 Jan 2020 - - 15,220.00 0.00 0.00 %
Average - - 14,599.33      

All stories

    Request more information