Shanghai Futures Exchange Lead August 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 16,530.00 10.00 0.06 %
17 Oct 2019 - - 16,520.00 30.00 0.18 %
16 Oct 2019 - - 16,490.00 -160.00 -0.96 %
15 Oct 2019 - - 16,650.00 0.00 0.00 %
14 Oct 2019 - - 16,650.00 0.00 0.00 %
11 Oct 2019 - - 16,650.00 75.00 0.45 %
10 Oct 2019 - - 16,575.00 0.00 0.00 %
09 Oct 2019 - - 16,575.00 0.00 0.00 %
08 Oct 2019 - - 16,575.00 0.00 0.00 %
30 Sep 2019 - - 16,575.00 110.00 0.67 %
27 Sep 2019 - - 16,465.00 0.00 0.00 %
26 Sep 2019 - - 16,465.00 0.00 0.00 %
25 Sep 2019 - - 16,465.00 0.00 0.00 %
24 Sep 2019 - - 16,465.00 -170.00 -1.02 %
23 Sep 2019 - - 16,635.00 0.00 0.00 %
Average - - 16,552.33      

All stories

    Request more information