Shanghai Futures Exchange Lead September 2020 prices CNY/mt

Date Low High Last Change % Change
03 Jul 2020 - - 14,565.00 -125.00 -0.85 %
02 Jul 2020 - - 14,690.00 5.00 0.03 %
01 Jul 2020 - - 14,685.00 0.00 0.00 %
30 Jun 2020 - - 14,685.00 55.00 0.38 %
29 Jun 2020 - - 14,630.00 240.00 1.67 %
24 Jun 2020 - - 14,390.00 5.00 0.03 %
23 Jun 2020 - - 14,385.00 -85.00 -0.59 %
22 Jun 2020 - - 14,470.00 20.00 0.14 %
19 Jun 2020 - - 14,450.00 125.00 0.87 %
18 Jun 2020 - - 14,325.00 65.00 0.46 %
17 Jun 2020 - - 14,260.00 75.00 0.53 %
16 Jun 2020 - - 14,185.00 150.00 1.07 %
15 Jun 2020 - - 14,035.00 -55.00 -0.39 %
12 Jun 2020 - - 14,090.00 -5.00 -0.04 %
11 Jun 2020 - - 14,095.00 0.00 0.00 %
Average - - 14,396.00      

All stories

    Request more information