Shanghai Futures Exchange Lead September 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 16,555.00 0.00 0.00 %
10 Oct 2019 - - 16,555.00 0.00 0.00 %
09 Oct 2019 - - 16,555.00 0.00 0.00 %
08 Oct 2019 - - 16,555.00 0.00 0.00 %
30 Sep 2019 - - 16,555.00 -45.00 -0.27 %
27 Sep 2019 - - 16,600.00 0.00 0.00 %
26 Sep 2019 - - 16,600.00 0.00 0.00 %
25 Sep 2019 - - 16,600.00 0.00 0.00 %
24 Sep 2019 - - 16,600.00 50.00 0.30 %
23 Sep 2019 - - 16,550.00 -75.00 -0.45 %
20 Sep 2019 - - 16,625.00 -325.00 -1.92 %
19 Sep 2019 - - 16,950.00 0.00 0.00 %
18 Sep 2019 - - 16,950.00 -10.00 -0.06 %
17 Sep 2019 - - 16,960.00 0.00 0.00 %
Average - - 16,657.86      

All stories

    Request more information