Shanghai Futures Exchange Lead September 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 14,490.00 155.00 1.08 %
13 Feb 2020 - - 14,335.00 35.00 0.24 %
12 Feb 2020 - - 14,300.00 70.00 0.49 %
11 Feb 2020 - - 14,230.00 5.00 0.04 %
10 Feb 2020 - - 14,225.00 -55.00 -0.39 %
07 Feb 2020 - - 14,280.00 -10.00 -0.07 %
06 Feb 2020 - - 14,290.00 55.00 0.39 %
05 Feb 2020 - - 14,235.00 -165.00 -1.15 %
04 Feb 2020 - - 14,400.00 80.00 0.56 %
03 Feb 2020 - - 14,320.00 -585.00 -3.92 %
23 Jan 2020 - - 14,905.00 -205.00 -1.36 %
22 Jan 2020 - - 15,110.00 -10.00 -0.07 %
21 Jan 2020 - - 15,120.00 -355.00 -2.29 %
20 Jan 2020 - - 15,475.00 190.00 1.24 %
17 Jan 2020 - - 15,285.00 0.00 0.00 %
Average - - 14,600.00      

All stories

    Request more information