Shanghai Futures Exchange Lead September 2020 prices CNY/mt

Date Low High Last Change % Change
15 Sep 2020 - - 15,100.00 100.00 0.67 %
14 Sep 2020 - - 15,000.00 50.00 0.33 %
11 Sep 2020 - - 14,950.00 40.00 0.27 %
10 Sep 2020 - - 14,910.00 -330.00 -2.17 %
09 Sep 2020 - - 15,240.00 -335.00 -2.15 %
08 Sep 2020 - - 15,575.00 -5.00 -0.03 %
07 Sep 2020 - - 15,580.00 125.00 0.81 %
04 Sep 2020 - - 15,455.00 -245.00 -1.56 %
03 Sep 2020 - - 15,700.00 -120.00 -0.76 %
02 Sep 2020 - - 15,820.00 -140.00 -0.88 %
01 Sep 2020 - - 15,960.00 460.00 2.97 %
31 Aug 2020 - - 15,500.00 -320.00 -2.02 %
28 Aug 2020 - - 15,820.00 90.00 0.57 %
27 Aug 2020 - - 15,730.00 -90.00 -0.57 %
26 Aug 2020 - - 15,820.00 0.00 0.00 %
Average - - 15,477.33      

All stories

    Request more information