Shanghai Futures Exchange Lead September 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 13,735.00 315.00 2.35 %
26 Mar 2020 - - 13,420.00 -20.00 -0.15 %
25 Mar 2020 - - 13,440.00 90.00 0.67 %
24 Mar 2020 - - 13,350.00 200.00 1.52 %
23 Mar 2020 - - 13,150.00 -200.00 -1.50 %
20 Mar 2020 - - 13,350.00 440.00 3.41 %
19 Mar 2020 - - 12,910.00 -220.00 -1.68 %
18 Mar 2020 - - 13,130.00 -685.00 -4.96 %
17 Mar 2020 - - 13,815.00 -355.00 -2.51 %
16 Mar 2020 - - 14,170.00 -15.00 -0.11 %
13 Mar 2020 - - 14,185.00 -125.00 -0.87 %
12 Mar 2020 - - 14,310.00 -85.00 -0.59 %
11 Mar 2020 - - 14,395.00 -145.00 -1.00 %
10 Mar 2020 - - 14,540.00 40.00 0.28 %
09 Mar 2020 - - 14,500.00 0.00 0.00 %
Average - - 13,760.00      

All stories

    Request more information