Shanghai Futures Exchange Lead October 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 14,710.00 60.00 0.41 %
19 Feb 2020 - - 14,650.00 85.00 0.58 %
18 Feb 2020 - - 14,565.00 -20.00 -0.14 %
17 Feb 2020 - - 14,585.00 90.00 0.62 %
14 Feb 2020 - - 14,495.00 110.00 0.76 %
13 Feb 2020 - - 14,385.00 55.00 0.38 %
12 Feb 2020 - - 14,330.00 95.00 0.67 %
11 Feb 2020 - - 14,235.00 25.00 0.18 %
10 Feb 2020 - - 14,210.00 -35.00 -0.25 %
07 Feb 2020 - - 14,245.00 -50.00 -0.35 %
06 Feb 2020 - - 14,295.00 85.00 0.60 %
05 Feb 2020 - - 14,210.00 -165.00 -1.15 %
04 Feb 2020 - - 14,375.00 75.00 0.52 %
03 Feb 2020 - - 14,300.00 -655.00 -4.38 %
23 Jan 2020 - - 14,955.00 0.00 0.00 %
Average - - 14,436.33      

All stories

    Request more information