Shanghai Futures Exchange Lead October 2020 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 14,000.00 -5.00 -0.04 %
27 May 2020 - - 14,005.00 -45.00 -0.32 %
26 May 2020 - - 14,050.00 -60.00 -0.43 %
25 May 2020 - - 14,110.00 275.00 1.99 %
22 May 2020 - - 13,835.00 -125.00 -0.90 %
21 May 2020 - - 13,960.00 110.00 0.79 %
20 May 2020 - - 13,850.00 110.00 0.80 %
19 May 2020 - - 13,740.00 70.00 0.51 %
18 May 2020 - - 13,670.00 65.00 0.48 %
15 May 2020 - - 13,605.00 30.00 0.22 %
14 May 2020 - - 13,575.00 0.00 0.00 %
13 May 2020 - - 13,575.00 -145.00 -1.06 %
12 May 2020 - - 13,720.00 170.00 1.25 %
11 May 2020 - - 13,550.00 -10.00 -0.07 %
08 May 2020 - - 13,560.00 0.00 0.00 %
Average - - 13,787.00      

All stories

    Request more information