Shanghai Futures Exchange Lead October 2020 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 16,065.00 -40.00 -0.25 %
10 Aug 2020 - - 16,105.00 -145.00 -0.89 %
07 Aug 2020 - - 16,250.00 -180.00 -1.10 %
06 Aug 2020 - - 16,430.00 565.00 3.56 %
05 Aug 2020 - - 15,865.00 180.00 1.15 %
04 Aug 2020 - - 15,685.00 -150.00 -0.95 %
03 Aug 2020 - - 15,835.00 210.00 1.34 %
31 Jul 2020 - - 15,625.00 -10.00 -0.06 %
30 Jul 2020 - - 15,635.00 165.00 1.07 %
29 Jul 2020 - - 15,470.00 95.00 0.62 %
28 Jul 2020 - - 15,375.00 265.00 1.75 %
27 Jul 2020 - - 15,110.00 165.00 1.10 %
24 Jul 2020 - - 14,945.00 140.00 0.95 %
23 Jul 2020 - - 14,805.00 -170.00 -1.14 %
22 Jul 2020 - - 14,975.00 0.00 0.00 %
Average - - 15,611.67      

All stories

    Request more information