Shanghai Futures Exchange Lead October 2020 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2020 - - 14,500.00 -5.00 -0.03 %
14 Oct 2020 - - 14,505.00 -295.00 -1.99 %
13 Oct 2020 - - 14,800.00 55.00 0.37 %
12 Oct 2020 - - 14,745.00 65.00 0.44 %
09 Oct 2020 - - 14,680.00 -370.00 -2.46 %
30 Sep 2020 - - 15,050.00 -140.00 -0.92 %
29 Sep 2020 - - 15,190.00 10.00 0.07 %
28 Sep 2020 - - 15,180.00 190.00 1.27 %
25 Sep 2020 - - 14,990.00 -425.00 -2.76 %
24 Sep 2020 - - 15,415.00 15.00 0.10 %
23 Sep 2020 - - 15,400.00 70.00 0.46 %
22 Sep 2020 - - 15,330.00 -40.00 -0.26 %
21 Sep 2020 - - 15,370.00 160.00 1.05 %
18 Sep 2020 - - 15,210.00 340.00 2.29 %
17 Sep 2020 - - 14,870.00 0.00 0.00 %
Average - - 15,015.67      

All stories

    Request more information