Shanghai Futures Exchange Lead November 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 14,670.00 10.00 0.07 %
19 Feb 2020 - - 14,660.00 -5.00 -0.03 %
18 Feb 2020 - - 14,665.00 65.00 0.45 %
17 Feb 2020 - - 14,600.00 205.00 1.42 %
14 Feb 2020 - - 14,395.00 -5.00 -0.03 %
13 Feb 2020 - - 14,400.00 100.00 0.70 %
12 Feb 2020 - - 14,300.00 20.00 0.14 %
11 Feb 2020 - - 14,280.00 95.00 0.67 %
10 Feb 2020 - - 14,185.00 -75.00 -0.53 %
07 Feb 2020 - - 14,260.00 -50.00 -0.35 %
06 Feb 2020 - - 14,310.00 115.00 0.81 %
05 Feb 2020 - - 14,195.00 -175.00 -1.22 %
04 Feb 2020 - - 14,370.00 60.00 0.42 %
03 Feb 2020 - - 14,310.00 -580.00 -3.90 %
23 Jan 2020 - - 14,890.00 0.00 0.00 %
Average - - 14,432.67      

All stories

    Request more information