Shanghai Futures Exchange Lead November 2020 prices CNY/mt

Date Low High Last Change % Change
19 Oct 2020 - - 14,420.00 -50.00 -0.35 %
16 Oct 2020 - - 14,470.00 -80.00 -0.55 %
15 Oct 2020 - - 14,550.00 35.00 0.24 %
14 Oct 2020 - - 14,515.00 -310.00 -2.09 %
13 Oct 2020 - - 14,825.00 75.00 0.51 %
12 Oct 2020 - - 14,750.00 30.00 0.20 %
09 Oct 2020 - - 14,720.00 -360.00 -2.39 %
30 Sep 2020 - - 15,080.00 -120.00 -0.79 %
29 Sep 2020 - - 15,200.00 205.00 1.37 %
28 Sep 2020 - - 14,995.00 300.00 2.04 %
25 Sep 2020 - - 14,695.00 -405.00 -2.68 %
24 Sep 2020 - - 15,100.00 40.00 0.27 %
23 Sep 2020 - - 15,060.00 -35.00 -0.23 %
22 Sep 2020 - - 15,095.00 -15.00 -0.10 %
21 Sep 2020 - - 15,110.00 0.00 0.00 %
Average - - 14,839.00      

All stories

    Request more information