Shanghai Futures Exchange Lead November 2020 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 13,990.00 -10.00 -0.07 %
27 May 2020 - - 14,000.00 -15.00 -0.11 %
26 May 2020 - - 14,015.00 -60.00 -0.43 %
25 May 2020 - - 14,075.00 250.00 1.81 %
22 May 2020 - - 13,825.00 -150.00 -1.07 %
21 May 2020 - - 13,975.00 130.00 0.94 %
20 May 2020 - - 13,845.00 100.00 0.73 %
19 May 2020 - - 13,745.00 85.00 0.62 %
18 May 2020 - - 13,660.00 10.00 0.07 %
15 May 2020 - - 13,650.00 60.00 0.44 %
14 May 2020 - - 13,590.00 -10.00 -0.07 %
13 May 2020 - - 13,600.00 -125.00 -0.91 %
12 May 2020 - - 13,725.00 160.00 1.18 %
11 May 2020 - - 13,565.00 0.00 0.00 %
08 May 2020 - - 13,565.00 0.00 0.00 %
Average - - 13,788.33      

All stories

    Request more information