Shanghai Futures Exchange Lead November 2020 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 16,010.00 -35.00 -0.22 %
10 Aug 2020 - - 16,045.00 -125.00 -0.77 %
07 Aug 2020 - - 16,170.00 -145.00 -0.89 %
06 Aug 2020 - - 16,315.00 520.00 3.29 %
05 Aug 2020 - - 15,795.00 170.00 1.09 %
04 Aug 2020 - - 15,625.00 -165.00 -1.04 %
03 Aug 2020 - - 15,790.00 265.00 1.71 %
31 Jul 2020 - - 15,525.00 -65.00 -0.42 %
30 Jul 2020 - - 15,590.00 205.00 1.33 %
29 Jul 2020 - - 15,385.00 65.00 0.42 %
28 Jul 2020 - - 15,320.00 280.00 1.86 %
27 Jul 2020 - - 15,040.00 120.00 0.80 %
24 Jul 2020 - - 14,920.00 165.00 1.12 %
23 Jul 2020 - - 14,755.00 -225.00 -1.50 %
22 Jul 2020 - - 14,980.00 0.00 0.00 %
Average - - 15,551.00      

All stories

    Request more information