Shanghai Futures Exchange Lead December 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 14,680.00 -25.00 -0.17 %
19 Feb 2020 - - 14,705.00 135.00 0.93 %
18 Feb 2020 - - 14,570.00 -10.00 -0.07 %
17 Feb 2020 - - 14,580.00 255.00 1.78 %
14 Feb 2020 - - 14,325.00 0.00 0.00 %
13 Feb 2020 - - 14,325.00 0.00 0.00 %
12 Feb 2020 - - 14,325.00 25.00 0.17 %
11 Feb 2020 - - 14,300.00 15.00 0.11 %
10 Feb 2020 - - 14,285.00 10.00 0.07 %
07 Feb 2020 - - 14,275.00 -30.00 -0.21 %
06 Feb 2020 - - 14,305.00 55.00 0.39 %
05 Feb 2020 - - 14,250.00 -115.00 -0.80 %
04 Feb 2020 - - 14,365.00 0.00 0.00 %
03 Feb 2020 - - 14,365.00 -665.00 -4.42 %
23 Jan 2020 - - 15,030.00 0.00 0.00 %
Average - - 14,445.67      

All stories

    Request more information