Shanghai Futures Exchange Lead December 2020 prices CNY/mt

Date Low High Last Change % Change
18 Sep 2020 - - 15,185.00 290.00 1.95 %
17 Sep 2020 - - 14,895.00 -95.00 -0.63 %
16 Sep 2020 - - 14,990.00 -175.00 -1.15 %
15 Sep 2020 - - 15,165.00 95.00 0.63 %
14 Sep 2020 - - 15,070.00 55.00 0.37 %
11 Sep 2020 - - 15,015.00 45.00 0.30 %
10 Sep 2020 - - 14,970.00 -255.00 -1.67 %
09 Sep 2020 - - 15,225.00 -330.00 -2.12 %
08 Sep 2020 - - 15,555.00 -35.00 -0.22 %
07 Sep 2020 - - 15,590.00 165.00 1.07 %
04 Sep 2020 - - 15,425.00 -235.00 -1.50 %
03 Sep 2020 - - 15,660.00 -150.00 -0.95 %
02 Sep 2020 - - 15,810.00 -80.00 -0.50 %
01 Sep 2020 - - 15,890.00 305.00 1.96 %
31 Aug 2020 - - 15,585.00 0.00 0.00 %
Average - - 15,335.33      

All stories

    Request more information