Shanghai Futures Exchange Lead December 2020 prices CNY/mt

Date Low High Last Change % Change
25 Nov 2020 - - 15,160.00 -155.00 -1.01 %
24 Nov 2020 - - 15,315.00 215.00 1.42 %
23 Nov 2020 - - 15,100.00 -180.00 -1.18 %
20 Nov 2020 - - 15,280.00 555.00 3.77 %
19 Nov 2020 - - 14,725.00 125.00 0.86 %
18 Nov 2020 - - 14,600.00 -40.00 -0.27 %
17 Nov 2020 - - 14,640.00 -35.00 -0.24 %
16 Nov 2020 - - 14,675.00 -110.00 -0.74 %
13 Nov 2020 - - 14,785.00 105.00 0.72 %
12 Nov 2020 - - 14,680.00 90.00 0.62 %
11 Nov 2020 - - 14,590.00 95.00 0.66 %
10 Nov 2020 - - 14,495.00 -50.00 -0.34 %
09 Nov 2020 - - 14,545.00 265.00 1.86 %
06 Nov 2020 - - 14,280.00 -145.00 -1.01 %
05 Nov 2020 - - 14,425.00 0.00 0.00 %
Average - - 14,753.00      

All stories

    Request more information