Shanghai Futures Exchange Lead December 2020 prices CNY/mt

Date Low High Last Change % Change
09 Jul 2020 - - 14,955.00 325.00 2.22 %
08 Jul 2020 - - 14,630.00 160.00 1.11 %
07 Jul 2020 - - 14,470.00 65.00 0.45 %
06 Jul 2020 - - 14,405.00 -40.00 -0.28 %
03 Jul 2020 - - 14,445.00 -100.00 -0.69 %
02 Jul 2020 - - 14,545.00 0.00 0.00 %
01 Jul 2020 - - 14,545.00 -40.00 -0.27 %
30 Jun 2020 - - 14,585.00 75.00 0.52 %
29 Jun 2020 - - 14,510.00 190.00 1.33 %
24 Jun 2020 - - 14,320.00 -10.00 -0.07 %
23 Jun 2020 - - 14,330.00 -150.00 -1.04 %
22 Jun 2020 - - 14,480.00 15.00 0.10 %
19 Jun 2020 - - 14,465.00 130.00 0.91 %
18 Jun 2020 - - 14,335.00 80.00 0.56 %
17 Jun 2020 - - 14,255.00 0.00 0.00 %
Average - - 14,485.00      

All stories

    Request more information