Shanghai Futures Exchange Lead January 2021 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2020 - - 14,315.00 -50.00 -0.35 %
21 Oct 2020 - - 14,365.00 95.00 0.67 %
20 Oct 2020 - - 14,270.00 -80.00 -0.56 %
19 Oct 2020 - - 14,350.00 0.00 0.00 %
16 Oct 2020 - - 14,350.00 -55.00 -0.38 %
15 Oct 2020 - - 14,405.00 -20.00 -0.14 %
14 Oct 2020 - - 14,425.00 -280.00 -1.90 %
13 Oct 2020 - - 14,705.00 45.00 0.31 %
12 Oct 2020 - - 14,660.00 45.00 0.31 %
09 Oct 2020 - - 14,615.00 -305.00 -2.04 %
30 Sep 2020 - - 14,920.00 -45.00 -0.30 %
29 Sep 2020 - - 14,965.00 180.00 1.22 %
28 Sep 2020 - - 14,785.00 180.00 1.23 %
25 Sep 2020 - - 14,605.00 -390.00 -2.60 %
24 Sep 2020 - - 14,995.00 0.00 0.00 %
Average - - 14,582.00      

All stories

    Request more information