Shanghai Futures Exchange Lead January 2021 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 15,875.00 -105.00 -0.66 %
10 Aug 2020 - - 15,980.00 -125.00 -0.78 %
07 Aug 2020 - - 16,105.00 -80.00 -0.49 %
06 Aug 2020 - - 16,185.00 425.00 2.70 %
05 Aug 2020 - - 15,760.00 175.00 1.12 %
04 Aug 2020 - - 15,585.00 -155.00 -0.98 %
03 Aug 2020 - - 15,740.00 265.00 1.71 %
31 Jul 2020 - - 15,475.00 0.00 0.00 %
30 Jul 2020 - - 15,475.00 125.00 0.81 %
29 Jul 2020 - - 15,350.00 160.00 1.05 %
28 Jul 2020 - - 15,190.00 130.00 0.86 %
27 Jul 2020 - - 15,060.00 185.00 1.24 %
24 Jul 2020 - - 14,875.00 110.00 0.75 %
23 Jul 2020 - - 14,765.00 -85.00 -0.57 %
22 Jul 2020 - - 14,850.00 0.00 0.00 %
Average - - 15,484.67      

All stories

    Request more information