Shanghai Futures Exchange Lead January 2021 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 13,980.00 0.00 0.00 %
27 May 2020 - - 13,980.00 -45.00 -0.32 %
26 May 2020 - - 14,025.00 -50.00 -0.36 %
25 May 2020 - - 14,075.00 250.00 1.81 %
22 May 2020 - - 13,825.00 -65.00 -0.47 %
21 May 2020 - - 13,890.00 25.00 0.18 %
20 May 2020 - - 13,865.00 155.00 1.13 %
19 May 2020 - - 13,710.00 25.00 0.18 %
18 May 2020 - - 13,685.00 10.00 0.07 %
15 May 2020 - - 13,675.00 145.00 1.07 %
14 May 2020 - - 13,530.00 -70.00 -0.51 %
13 May 2020 - - 13,600.00 -125.00 -0.91 %
12 May 2020 - - 13,725.00 135.00 0.99 %
11 May 2020 - - 13,590.00 -70.00 -0.51 %
08 May 2020 - - 13,660.00 0.00 0.00 %
Average - - 13,787.67      

All stories

    Request more information