Shanghai Futures Exchange Lead January 2021 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 14,730.00 30.00 0.20 %
19 Feb 2020 - - 14,700.00 50.00 0.34 %
18 Feb 2020 - - 14,650.00 35.00 0.24 %
17 Feb 2020 - - 14,615.00 55.00 0.38 %
14 Feb 2020 - - 14,560.00 155.00 1.08 %
13 Feb 2020 - - 14,405.00 40.00 0.28 %
12 Feb 2020 - - 14,365.00 50.00 0.35 %
11 Feb 2020 - - 14,315.00 85.00 0.60 %
10 Feb 2020 - - 14,230.00 -70.00 -0.49 %
07 Feb 2020 - - 14,300.00 -35.00 -0.24 %
06 Feb 2020 - - 14,335.00 65.00 0.46 %
05 Feb 2020 - - 14,270.00 -230.00 -1.59 %
04 Feb 2020 - - 14,500.00 0.00 0.00 %
03 Feb 2020 - - 14,500.00 -675.00 -4.45 %
23 Jan 2020 - - 15,175.00 0.00 0.00 %
Average - - 14,510.00      

All stories

    Request more information