Shanghai Futures Exchange Lead January 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 14,850.00 -50.00 -0.34 %
14 Jan 2021 - - 14,900.00 225.00 1.53 %
13 Jan 2021 - - 14,675.00 175.00 1.21 %
12 Jan 2021 - - 14,500.00 -30.00 -0.21 %
11 Jan 2021 - - 14,530.00 -310.00 -2.09 %
08 Jan 2021 - - 14,840.00 -285.00 -1.88 %
07 Jan 2021 - - 15,125.00 135.00 0.90 %
06 Jan 2021 - - 14,990.00 60.00 0.40 %
05 Jan 2021 - - 14,930.00 -115.00 -0.76 %
04 Jan 2021 - - 15,045.00 440.00 3.01 %
31 Dec 2020 - - 14,605.00 -90.00 -0.61 %
30 Dec 2020 - - 14,695.00 -20.00 -0.14 %
29 Dec 2020 - - 14,715.00 -120.00 -0.81 %
28 Dec 2020 - - 14,835.00 155.00 1.06 %
25 Dec 2020 - - 14,680.00 0.00 0.00 %
Average - - 14,794.33      

All stories

    Request more information