Shanghai Futures Exchange Lead February 2021 prices CNY/mt

Date Low High Last Change % Change
10 Aug 2020 - - 15,955.00 -280.00 -1.72 %
07 Aug 2020 - - 16,235.00 120.00 0.74 %
06 Aug 2020 - - 16,115.00 360.00 2.28 %
05 Aug 2020 - - 15,755.00 195.00 1.25 %
04 Aug 2020 - - 15,560.00 -140.00 -0.89 %
03 Aug 2020 - - 15,700.00 365.00 2.38 %
31 Jul 2020 - - 15,335.00 -85.00 -0.55 %
30 Jul 2020 - - 15,420.00 55.00 0.36 %
29 Jul 2020 - - 15,365.00 145.00 0.95 %
28 Jul 2020 - - 15,220.00 310.00 2.08 %
27 Jul 2020 - - 14,910.00 -5.00 -0.03 %
24 Jul 2020 - - 14,915.00 205.00 1.39 %
23 Jul 2020 - - 14,710.00 -230.00 -1.54 %
22 Jul 2020 - - 14,940.00 15.00 0.10 %
21 Jul 2020 - - 14,925.00 0.00 0.00 %
Average - - 15,404.00      

All stories

    Request more information