Shanghai Futures Exchange Lead February 2021 prices CNY/mt

Date Low High Last Change % Change
04 Jun 2020 - - 14,200.00 0.00 0.00 %
03 Jun 2020 - - 14,200.00 70.00 0.50 %
02 Jun 2020 - - 14,130.00 0.00 0.00 %
01 Jun 2020 - - 14,130.00 210.00 1.51 %
29 May 2020 - - 13,920.00 -80.00 -0.57 %
28 May 2020 - - 14,000.00 0.00 0.00 %
27 May 2020 - - 14,000.00 0.00 0.00 %
26 May 2020 - - 14,000.00 0.00 0.00 %
25 May 2020 - - 14,000.00 100.00 0.72 %
22 May 2020 - - 13,900.00 0.00 0.00 %
21 May 2020 - - 13,900.00 110.00 0.80 %
20 May 2020 - - 13,790.00 20.00 0.15 %
19 May 2020 - - 13,770.00 150.00 1.10 %
18 May 2020 - - 13,620.00 50.00 0.37 %
15 May 2020 - - 13,570.00 0.00 0.00 %
Average - - 13,942.00      

All stories

    Request more information