Shanghai Futures Exchange Lead February 2021 prices CNY/mt

Date Low High Last Change % Change
22 Jan 2021 - - 15,065.00 -85.00 -0.56 %
21 Jan 2021 - - 15,150.00 70.00 0.46 %
20 Jan 2021 - - 15,080.00 305.00 2.06 %
19 Jan 2021 - - 14,775.00 -150.00 -1.01 %
18 Jan 2021 - - 14,925.00 20.00 0.13 %
15 Jan 2021 - - 14,905.00 -5.00 -0.03 %
14 Jan 2021 - - 14,910.00 115.00 0.78 %
13 Jan 2021 - - 14,795.00 290.00 2.00 %
12 Jan 2021 - - 14,505.00 35.00 0.24 %
11 Jan 2021 - - 14,470.00 -480.00 -3.21 %
08 Jan 2021 - - 14,950.00 -280.00 -1.84 %
07 Jan 2021 - - 15,230.00 195.00 1.30 %
06 Jan 2021 - - 15,035.00 25.00 0.17 %
05 Jan 2021 - - 15,010.00 -35.00 -0.23 %
04 Jan 2021 - - 15,045.00 0.00 0.00 %
Average - - 14,923.33      

All stories

    Request more information