Shanghai Futures Exchange Lead February 2021 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2020 - - 14,305.00 -50.00 -0.35 %
21 Oct 2020 - - 14,355.00 95.00 0.67 %
20 Oct 2020 - - 14,260.00 -65.00 -0.45 %
19 Oct 2020 - - 14,325.00 -40.00 -0.28 %
16 Oct 2020 - - 14,365.00 -65.00 -0.45 %
15 Oct 2020 - - 14,430.00 25.00 0.17 %
14 Oct 2020 - - 14,405.00 -290.00 -1.97 %
13 Oct 2020 - - 14,695.00 15.00 0.10 %
12 Oct 2020 - - 14,680.00 90.00 0.62 %
09 Oct 2020 - - 14,590.00 -295.00 -1.98 %
30 Sep 2020 - - 14,885.00 -60.00 -0.40 %
29 Sep 2020 - - 14,945.00 195.00 1.32 %
28 Sep 2020 - - 14,750.00 120.00 0.82 %
25 Sep 2020 - - 14,630.00 -345.00 -2.30 %
24 Sep 2020 - - 14,975.00 0.00 0.00 %
Average - - 14,573.00      

All stories

    Request more information