Shanghai Futures Exchange Lead March 2021 prices CNY/mt

Date Low High Last Change % Change
10 Aug 2020 - - 15,945.00 -165.00 -1.02 %
07 Aug 2020 - - 16,110.00 275.00 1.74 %
06 Aug 2020 - - 15,835.00 225.00 1.44 %
05 Aug 2020 - - 15,610.00 80.00 0.52 %
04 Aug 2020 - - 15,530.00 -75.00 -0.48 %
03 Aug 2020 - - 15,605.00 250.00 1.63 %
31 Jul 2020 - - 15,355.00 70.00 0.46 %
30 Jul 2020 - - 15,285.00 -5.00 -0.03 %
29 Jul 2020 - - 15,290.00 165.00 1.09 %
28 Jul 2020 - - 15,125.00 215.00 1.44 %
27 Jul 2020 - - 14,910.00 200.00 1.36 %
24 Jul 2020 - - 14,710.00 0.00 0.00 %
23 Jul 2020 - - 14,710.00 45.00 0.31 %
22 Jul 2020 - - 14,665.00 0.00 0.00 %
21 Jul 2020 - - 14,665.00 0.00 0.00 %
Average - - 15,290.00      

All stories

    Request more information