Shanghai Futures Exchange Lead March 2021 prices CNY/mt

Date Low High Last Change % Change
21 Jan 2021 - - 15,190.00 60.00 0.40 %
20 Jan 2021 - - 15,130.00 345.00 2.33 %
19 Jan 2021 - - 14,785.00 -200.00 -1.33 %
18 Jan 2021 - - 14,985.00 80.00 0.54 %
15 Jan 2021 - - 14,905.00 -5.00 -0.03 %
14 Jan 2021 - - 14,910.00 115.00 0.78 %
13 Jan 2021 - - 14,795.00 245.00 1.68 %
12 Jan 2021 - - 14,550.00 20.00 0.14 %
11 Jan 2021 - - 14,530.00 -480.00 -3.20 %
08 Jan 2021 - - 15,010.00 -240.00 -1.57 %
07 Jan 2021 - - 15,250.00 170.00 1.13 %
06 Jan 2021 - - 15,080.00 65.00 0.43 %
05 Jan 2021 - - 15,015.00 -95.00 -0.63 %
04 Jan 2021 - - 15,110.00 450.00 3.07 %
31 Dec 2020 - - 14,660.00 0.00 0.00 %
Average - - 14,927.00      

All stories

    Request more information