Shanghai Futures Exchange Lead March 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
04 Jun 2020 - - 14,160.00 -40.00 -0.28 %
03 Jun 2020 - - 14,200.00 35.00 0.25 %
02 Jun 2020 - - 14,165.00 45.00 0.32 %
01 Jun 2020 - - 14,120.00 225.00 1.62 %
29 May 2020 - - 13,895.00 -100.00 -0.71 %
28 May 2020 - - 13,995.00 0.00 0.00 %
27 May 2020 - - 13,995.00 0.00 0.00 %
26 May 2020 - - 13,995.00 0.00 0.00 %
25 May 2020 - - 13,995.00 100.00 0.72 %
22 May 2020 - - 13,895.00 -25.00 -0.18 %
21 May 2020 - - 13,920.00 75.00 0.54 %
20 May 2020 - - 13,845.00 40.00 0.29 %
19 May 2020 - - 13,805.00 160.00 1.17 %
18 May 2020 - - 13,645.00 -15.00 -0.11 %
15 May 2020 - - 13,660.00 0.00 0.00 %
Average - - 13,952.67      

Chart

All stories

    Request more information

    illuminating the markets®