Shanghai Futures Exchange Lead March 2021 prices CNY/mt

Date Low High Last Change % Change
20 Oct 2020 - - 14,280.00 -70.00 -0.49 %
19 Oct 2020 - - 14,350.00 0.00 0.00 %
16 Oct 2020 - - 14,350.00 -115.00 -0.80 %
15 Oct 2020 - - 14,465.00 25.00 0.17 %
14 Oct 2020 - - 14,440.00 -275.00 -1.87 %
13 Oct 2020 - - 14,715.00 5.00 0.03 %
12 Oct 2020 - - 14,710.00 130.00 0.89 %
09 Oct 2020 - - 14,580.00 -255.00 -1.72 %
30 Sep 2020 - - 14,835.00 -45.00 -0.30 %
29 Sep 2020 - - 14,880.00 165.00 1.12 %
28 Sep 2020 - - 14,715.00 -105.00 -0.71 %
25 Sep 2020 - - 14,820.00 -215.00 -1.43 %
24 Sep 2020 - - 15,035.00 85.00 0.57 %
23 Sep 2020 - - 14,950.00 -85.00 -0.57 %
22 Sep 2020 - - 15,035.00 0.00 0.00 %
Average - - 14,677.33      

All stories

    Request more information