Shanghai Futures Exchange Lead April 2021 prices CNY/mt

Date Low High Last Change % Change
14 Apr 2021 - - 14,795.00 75.00 0.51 %
13 Apr 2021 - - 14,720.00 65.00 0.44 %
12 Apr 2021 - - 14,655.00 -180.00 -1.21 %
09 Apr 2021 - - 14,835.00 15.00 0.10 %
08 Apr 2021 - - 14,820.00 -75.00 -0.50 %
07 Apr 2021 - - 14,895.00 20.00 0.13 %
06 Apr 2021 - - 14,875.00 -85.00 -0.57 %
02 Apr 2021 - - 14,960.00 -245.00 -1.61 %
01 Apr 2021 - - 15,205.00 -290.00 -1.87 %
31 Mar 2021 - - 15,495.00 115.00 0.75 %
30 Mar 2021 - - 15,380.00 335.00 2.23 %
29 Mar 2021 - - 15,045.00 90.00 0.60 %
26 Mar 2021 - - 14,955.00 60.00 0.40 %
25 Mar 2021 - - 14,895.00 -285.00 -1.88 %
24 Mar 2021 - - 15,180.00 0.00 0.00 %
Average - - 14,980.67      

All stories

    Request more information