Shanghai Futures Exchange Lead April 2021 prices CNY/mt

Date Low High Last Change % Change
23 Oct 2020 - - 14,385.00 5.00 0.03 %
22 Oct 2020 - - 14,380.00 -15.00 -0.10 %
21 Oct 2020 - - 14,395.00 125.00 0.88 %
20 Oct 2020 - - 14,270.00 -115.00 -0.80 %
19 Oct 2020 - - 14,385.00 -5.00 -0.03 %
16 Oct 2020 - - 14,390.00 -120.00 -0.83 %
15 Oct 2020 - - 14,510.00 0.00 0.00 %
14 Oct 2020 - - 14,510.00 -330.00 -2.22 %
13 Oct 2020 - - 14,840.00 135.00 0.92 %
12 Oct 2020 - - 14,705.00 15.00 0.10 %
09 Oct 2020 - - 14,690.00 -130.00 -0.88 %
30 Sep 2020 - - 14,820.00 60.00 0.41 %
29 Sep 2020 - - 14,760.00 10.00 0.07 %
28 Sep 2020 - - 14,750.00 70.00 0.48 %
25 Sep 2020 - - 14,680.00 0.00 0.00 %
Average - - 14,564.67      

All stories

    Request more information