Shanghai Futures Exchange Lead April 2021 prices CNY/mt

Date Low High Last Change % Change
03 Jun 2020 - - 14,235.00 115.00 0.81 %
02 Jun 2020 - - 14,120.00 0.00 0.00 %
01 Jun 2020 - - 14,120.00 200.00 1.44 %
29 May 2020 - - 13,920.00 -80.00 -0.57 %
28 May 2020 - - 14,000.00 0.00 0.00 %
27 May 2020 - - 14,000.00 0.00 0.00 %
26 May 2020 - - 14,000.00 0.00 0.00 %
25 May 2020 - - 14,000.00 150.00 1.08 %
22 May 2020 - - 13,850.00 0.00 0.00 %
21 May 2020 - - 13,850.00 75.00 0.54 %
20 May 2020 - - 13,775.00 155.00 1.14 %
19 May 2020 - - 13,620.00 0.00 0.00 %
18 May 2020 - - 13,620.00 -25.00 -0.18 %
15 May 2020 - - 13,645.00 90.00 0.66 %
14 May 2020 - - 13,555.00 0.00 0.00 %
Average - - 13,887.33      

All stories

    Request more information