Shanghai Futures Exchange Lead April 2021 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2021 - - 15,335.00 -40.00 -0.26 %
26 Jan 2021 - - 15,375.00 -155.00 -1.00 %
25 Jan 2021 - - 15,530.00 445.00 2.95 %
22 Jan 2021 - - 15,085.00 -90.00 -0.59 %
21 Jan 2021 - - 15,175.00 25.00 0.17 %
20 Jan 2021 - - 15,150.00 335.00 2.26 %
19 Jan 2021 - - 14,815.00 -180.00 -1.20 %
18 Jan 2021 - - 14,995.00 40.00 0.27 %
15 Jan 2021 - - 14,955.00 5.00 0.03 %
14 Jan 2021 - - 14,950.00 150.00 1.01 %
13 Jan 2021 - - 14,800.00 185.00 1.27 %
12 Jan 2021 - - 14,615.00 75.00 0.52 %
11 Jan 2021 - - 14,540.00 -420.00 -2.81 %
08 Jan 2021 - - 14,960.00 -320.00 -2.09 %
07 Jan 2021 - - 15,280.00 0.00 0.00 %
Average - - 15,037.33      

All stories

    Request more information