Shanghai Futures Exchange Lead April 2021 prices CNY/mt

Date Low High Last Change % Change
05 Aug 2020 - - 15,515.00 0.00 0.00 %
04 Aug 2020 - - 15,515.00 -75.00 -0.48 %
03 Aug 2020 - - 15,590.00 220.00 1.43 %
31 Jul 2020 - - 15,370.00 40.00 0.26 %
30 Jul 2020 - - 15,330.00 50.00 0.33 %
29 Jul 2020 - - 15,280.00 50.00 0.33 %
28 Jul 2020 - - 15,230.00 295.00 1.98 %
27 Jul 2020 - - 14,935.00 205.00 1.39 %
24 Jul 2020 - - 14,730.00 -15.00 -0.10 %
23 Jul 2020 - - 14,745.00 -265.00 -1.77 %
22 Jul 2020 - - 15,010.00 160.00 1.08 %
21 Jul 2020 - - 14,850.00 185.00 1.26 %
20 Jul 2020 - - 14,665.00 -125.00 -0.85 %
17 Jul 2020 - - 14,790.00 0.00 0.00 %
16 Jul 2020 - - 14,790.00 0.00 0.00 %
Average - - 15,089.67      

All stories

    Request more information