Shanghai Futures Exchange Lead May 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 14,450.00 10.00 0.07 %
15 Oct 2020 - - 14,440.00 -90.00 -0.62 %
14 Oct 2020 - - 14,530.00 -250.00 -1.69 %
13 Oct 2020 - - 14,780.00 40.00 0.27 %
12 Oct 2020 - - 14,740.00 150.00 1.03 %
09 Oct 2020 - - 14,590.00 -225.00 -1.52 %
30 Sep 2020 - - 14,815.00 -40.00 -0.27 %
29 Sep 2020 - - 14,855.00 105.00 0.71 %
28 Sep 2020 - - 14,750.00 75.00 0.51 %
25 Sep 2020 - - 14,675.00 -300.00 -2.00 %
24 Sep 2020 - - 14,975.00 50.00 0.34 %
23 Sep 2020 - - 14,925.00 -60.00 -0.40 %
22 Sep 2020 - - 14,985.00 -125.00 -0.83 %
21 Sep 2020 - - 15,110.00 -95.00 -0.62 %
18 Sep 2020 - - 15,205.00 0.00 0.00 %
Average - - 14,788.33      

All stories

    Request more information