Shanghai Futures Exchange Lead May 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
14 Jan 2021 - - 14,980.00 115.00 0.77 %
13 Jan 2021 - - 14,865.00 255.00 1.75 %
12 Jan 2021 - - 14,610.00 5.00 0.03 %
11 Jan 2021 - - 14,605.00 -485.00 -3.21 %
08 Jan 2021 - - 15,090.00 -205.00 -1.34 %
07 Jan 2021 - - 15,295.00 155.00 1.02 %
06 Jan 2021 - - 15,140.00 80.00 0.53 %
05 Jan 2021 - - 15,060.00 -75.00 -0.50 %
04 Jan 2021 - - 15,135.00 350.00 2.37 %
31 Dec 2020 - - 14,785.00 -65.00 -0.44 %
30 Dec 2020 - - 14,850.00 10.00 0.07 %
29 Dec 2020 - - 14,840.00 -145.00 -0.97 %
28 Dec 2020 - - 14,985.00 150.00 1.01 %
25 Dec 2020 - - 14,835.00 85.00 0.58 %
24 Dec 2020 - - 14,750.00 0.00 0.00 %
Average - - 14,921.67      

Chart

All stories

    Request more information

    illuminating the markets®