Shanghai Futures Exchange Lead May 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 16,195.00 395.00 2.50 %
06 Aug 2020 - - 15,800.00 235.00 1.51 %
05 Aug 2020 - - 15,565.00 95.00 0.61 %
04 Aug 2020 - - 15,470.00 -95.00 -0.61 %
03 Aug 2020 - - 15,565.00 195.00 1.27 %
31 Jul 2020 - - 15,370.00 15.00 0.10 %
30 Jul 2020 - - 15,355.00 160.00 1.05 %
29 Jul 2020 - - 15,195.00 110.00 0.73 %
28 Jul 2020 - - 15,085.00 80.00 0.53 %
27 Jul 2020 - - 15,005.00 185.00 1.25 %
24 Jul 2020 - - 14,820.00 85.00 0.58 %
23 Jul 2020 - - 14,735.00 -255.00 -1.70 %
22 Jul 2020 - - 14,990.00 140.00 0.94 %
21 Jul 2020 - - 14,850.00 185.00 1.26 %
20 Jul 2020 - - 14,665.00 0.00 0.00 %
Average - - 15,244.33      

All stories

    Request more information