Shanghai Futures Exchange Lead May 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
21 Apr 2021 - - 15,195.00 -105.00 -0.69 %
20 Apr 2021 - - 15,300.00 195.00 1.29 %
19 Apr 2021 - - 15,105.00 60.00 0.40 %
16 Apr 2021 - - 15,045.00 165.00 1.11 %
15 Apr 2021 - - 14,880.00 0.00 0.00 %
14 Apr 2021 - - 14,880.00 90.00 0.61 %
13 Apr 2021 - - 14,790.00 50.00 0.34 %
12 Apr 2021 - - 14,740.00 -160.00 -1.07 %
09 Apr 2021 - - 14,900.00 15.00 0.10 %
08 Apr 2021 - - 14,885.00 -40.00 -0.27 %
07 Apr 2021 - - 14,925.00 -40.00 -0.27 %
06 Apr 2021 - - 14,965.00 -50.00 -0.33 %
02 Apr 2021 - - 15,015.00 -215.00 -1.41 %
01 Apr 2021 - - 15,230.00 -155.00 -1.01 %
31 Mar 2021 - - 15,385.00 0.00 0.00 %
Average - - 15,016.00      

Chart

All stories

    Request more information

    illuminating the markets®