Shanghai Futures Exchange Lead June 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 15,255.00 -90.00 -0.59 %
20 Apr 2021 - - 15,345.00 155.00 1.02 %
19 Apr 2021 - - 15,190.00 100.00 0.66 %
16 Apr 2021 - - 15,090.00 135.00 0.90 %
15 Apr 2021 - - 14,955.00 20.00 0.13 %
14 Apr 2021 - - 14,935.00 85.00 0.57 %
13 Apr 2021 - - 14,850.00 45.00 0.30 %
12 Apr 2021 - - 14,805.00 -145.00 -0.97 %
09 Apr 2021 - - 14,950.00 10.00 0.07 %
08 Apr 2021 - - 14,940.00 -40.00 -0.27 %
07 Apr 2021 - - 14,980.00 -15.00 -0.10 %
06 Apr 2021 - - 14,995.00 -65.00 -0.43 %
02 Apr 2021 - - 15,060.00 -190.00 -1.25 %
01 Apr 2021 - - 15,250.00 -135.00 -0.88 %
31 Mar 2021 - - 15,385.00 0.00 0.00 %
Average - - 15,065.67      

All stories

    Request more information