Shanghai Futures Exchange Lead June 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 14,560.00 -50.00 -0.34 %
15 Oct 2020 - - 14,610.00 -15.00 -0.10 %
14 Oct 2020 - - 14,625.00 -80.00 -0.54 %
13 Oct 2020 - - 14,705.00 -15.00 -0.10 %
12 Oct 2020 - - 14,720.00 5.00 0.03 %
09 Oct 2020 - - 14,715.00 -65.00 -0.44 %
30 Sep 2020 - - 14,780.00 -80.00 -0.54 %
29 Sep 2020 - - 14,860.00 230.00 1.57 %
28 Sep 2020 - - 14,630.00 -60.00 -0.41 %
25 Sep 2020 - - 14,690.00 -325.00 -2.16 %
24 Sep 2020 - - 15,015.00 110.00 0.74 %
23 Sep 2020 - - 14,905.00 -200.00 -1.32 %
22 Sep 2020 - - 15,105.00 25.00 0.17 %
21 Sep 2020 - - 15,080.00 180.00 1.21 %
18 Sep 2020 - - 14,900.00 0.00 0.00 %
Average - - 14,793.33      

All stories

    Request more information