Shanghai Futures Exchange Lead June 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 16,090.00 240.00 1.51 %
06 Aug 2020 - - 15,850.00 445.00 2.89 %
05 Aug 2020 - - 15,405.00 5.00 0.03 %
04 Aug 2020 - - 15,400.00 -175.00 -1.12 %
03 Aug 2020 - - 15,575.00 510.00 3.39 %
31 Jul 2020 - - 15,065.00 0.00 0.00 %
30 Jul 2020 - - 15,065.00 95.00 0.63 %
29 Jul 2020 - - 14,970.00 0.00 0.00 %
28 Jul 2020 - - 14,970.00 0.00 0.00 %
27 Jul 2020 - - 14,970.00 260.00 1.77 %
24 Jul 2020 - - 14,710.00 0.00 0.00 %
23 Jul 2020 - - 14,710.00 80.00 0.55 %
22 Jul 2020 - - 14,630.00 0.00 0.00 %
21 Jul 2020 - - 14,630.00 0.00 0.00 %
20 Jul 2020 - - 14,630.00 0.00 0.00 %
Average - - 15,111.33      

All stories

    Request more information