Shanghai Futures Exchange Lead June 2021 prices CNY/mt

Date Low High Last Change % Change
13 Jan 2021 - - 14,910.00 170.00 1.15 %
12 Jan 2021 - - 14,740.00 95.00 0.65 %
11 Jan 2021 - - 14,645.00 -435.00 -2.88 %
08 Jan 2021 - - 15,080.00 -180.00 -1.18 %
07 Jan 2021 - - 15,260.00 90.00 0.59 %
06 Jan 2021 - - 15,170.00 115.00 0.76 %
05 Jan 2021 - - 15,055.00 -120.00 -0.79 %
04 Jan 2021 - - 15,175.00 335.00 2.26 %
31 Dec 2020 - - 14,840.00 -50.00 -0.34 %
30 Dec 2020 - - 14,890.00 55.00 0.37 %
29 Dec 2020 - - 14,835.00 -215.00 -1.43 %
28 Dec 2020 - - 15,050.00 85.00 0.57 %
25 Dec 2020 - - 14,965.00 160.00 1.08 %
24 Dec 2020 - - 14,805.00 15.00 0.10 %
23 Dec 2020 - - 14,790.00 0.00 0.00 %
Average - - 14,947.33      

All stories

    Request more information