Shanghai Futures Exchange Lead July 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 14,575.00 30.00 0.21 %
15 Oct 2020 - - 14,545.00 -95.00 -0.65 %
14 Oct 2020 - - 14,640.00 -115.00 -0.78 %
13 Oct 2020 - - 14,755.00 10.00 0.07 %
12 Oct 2020 - - 14,745.00 50.00 0.34 %
09 Oct 2020 - - 14,695.00 -95.00 -0.64 %
30 Sep 2020 - - 14,790.00 -140.00 -0.94 %
29 Sep 2020 - - 14,930.00 305.00 2.09 %
28 Sep 2020 - - 14,625.00 -70.00 -0.48 %
25 Sep 2020 - - 14,695.00 -305.00 -2.03 %
24 Sep 2020 - - 15,000.00 85.00 0.57 %
23 Sep 2020 - - 14,915.00 -55.00 -0.37 %
22 Sep 2020 - - 14,970.00 -120.00 -0.80 %
21 Sep 2020 - - 15,090.00 190.00 1.28 %
18 Sep 2020 - - 14,900.00 0.00 0.00 %
Average - - 14,791.33      

All stories

    Request more information