Shanghai Futures Exchange Lead July 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 16,010.00 225.00 1.43 %
06 Aug 2020 - - 15,785.00 105.00 0.67 %
05 Aug 2020 - - 15,680.00 345.00 2.25 %
04 Aug 2020 - - 15,335.00 0.00 0.00 %
03 Aug 2020 - - 15,335.00 -30.00 -0.20 %
31 Jul 2020 - - 15,365.00 25.00 0.16 %
30 Jul 2020 - - 15,340.00 340.00 2.27 %
29 Jul 2020 - - 15,000.00 0.00 0.00 %
28 Jul 2020 - - 15,000.00 5.00 0.03 %
27 Jul 2020 - - 14,995.00 125.00 0.84 %
24 Jul 2020 - - 14,870.00 120.00 0.81 %
23 Jul 2020 - - 14,750.00 -360.00 -2.38 %
22 Jul 2020 - - 15,110.00 0.00 0.00 %
21 Jul 2020 - - 15,110.00 0.00 0.00 %
20 Jul 2020 - - 15,110.00 0.00 0.00 %
Average - - 15,253.00      

All stories

    Request more information