Shanghai Futures Exchange Lead July 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 15,250.00 -125.00 -0.81 %
20 Apr 2021 - - 15,375.00 170.00 1.12 %
19 Apr 2021 - - 15,205.00 95.00 0.63 %
16 Apr 2021 - - 15,110.00 145.00 0.97 %
15 Apr 2021 - - 14,965.00 10.00 0.07 %
14 Apr 2021 - - 14,955.00 95.00 0.64 %
13 Apr 2021 - - 14,860.00 30.00 0.20 %
12 Apr 2021 - - 14,830.00 -145.00 -0.97 %
09 Apr 2021 - - 14,975.00 0.00 0.00 %
08 Apr 2021 - - 14,975.00 -15.00 -0.10 %
07 Apr 2021 - - 14,990.00 -30.00 -0.20 %
06 Apr 2021 - - 15,020.00 -75.00 -0.50 %
02 Apr 2021 - - 15,095.00 -170.00 -1.11 %
01 Apr 2021 - - 15,265.00 -105.00 -0.68 %
31 Mar 2021 - - 15,370.00 0.00 0.00 %
Average - - 15,082.67      

All stories

    Request more information