Shanghai Futures Exchange Lead July 2021 prices CNY/mt

Date Low High Last Change % Change
14 Jan 2021 - - 14,965.00 70.00 0.47 %
13 Jan 2021 - - 14,895.00 175.00 1.19 %
12 Jan 2021 - - 14,720.00 -30.00 -0.20 %
11 Jan 2021 - - 14,750.00 -345.00 -2.29 %
08 Jan 2021 - - 15,095.00 -205.00 -1.34 %
07 Jan 2021 - - 15,300.00 150.00 0.99 %
06 Jan 2021 - - 15,150.00 75.00 0.50 %
05 Jan 2021 - - 15,075.00 -135.00 -0.89 %
04 Jan 2021 - - 15,210.00 310.00 2.08 %
31 Dec 2020 - - 14,900.00 -40.00 -0.27 %
30 Dec 2020 - - 14,940.00 -20.00 -0.13 %
29 Dec 2020 - - 14,960.00 -220.00 -1.45 %
28 Dec 2020 - - 15,180.00 150.00 1.00 %
25 Dec 2020 - - 15,030.00 160.00 1.08 %
24 Dec 2020 - - 14,870.00 0.00 0.00 %
Average - - 15,002.67      

All stories

    Request more information