Shanghai Futures Exchange Lead August 2021 prices CNY/mt

Date Low High Last Change % Change
25 Jan 2021 - - 15,500.00 325.00 2.14 %
22 Jan 2021 - - 15,175.00 -135.00 -0.88 %
21 Jan 2021 - - 15,310.00 95.00 0.62 %
20 Jan 2021 - - 15,215.00 260.00 1.74 %
19 Jan 2021 - - 14,955.00 -250.00 -1.64 %
18 Jan 2021 - - 15,205.00 150.00 1.00 %
15 Jan 2021 - - 15,055.00 -95.00 -0.63 %
14 Jan 2021 - - 15,150.00 220.00 1.47 %
13 Jan 2021 - - 14,930.00 235.00 1.60 %
12 Jan 2021 - - 14,695.00 -65.00 -0.44 %
11 Jan 2021 - - 14,760.00 -385.00 -2.54 %
08 Jan 2021 - - 15,145.00 -190.00 -1.24 %
07 Jan 2021 - - 15,335.00 195.00 1.29 %
06 Jan 2021 - - 15,140.00 40.00 0.26 %
05 Jan 2021 - - 15,100.00 0.00 0.00 %
Average - - 15,111.33      

All stories

    Request more information