Shanghai Futures Exchange Lead August 2021 prices CNY/mt

Date Low High Last Change % Change
14 Apr 2021 - - 14,995.00 105.00 0.71 %
13 Apr 2021 - - 14,890.00 30.00 0.20 %
12 Apr 2021 - - 14,860.00 -175.00 -1.16 %
09 Apr 2021 - - 15,035.00 -45.00 -0.30 %
08 Apr 2021 - - 15,080.00 25.00 0.17 %
07 Apr 2021 - - 15,055.00 10.00 0.07 %
06 Apr 2021 - - 15,045.00 -75.00 -0.50 %
02 Apr 2021 - - 15,120.00 -130.00 -0.85 %
01 Apr 2021 - - 15,250.00 -80.00 -0.52 %
31 Mar 2021 - - 15,330.00 -105.00 -0.68 %
30 Mar 2021 - - 15,435.00 240.00 1.58 %
29 Mar 2021 - - 15,195.00 120.00 0.80 %
26 Mar 2021 - - 15,075.00 65.00 0.43 %
25 Mar 2021 - - 15,010.00 -280.00 -1.83 %
24 Mar 2021 - - 15,290.00 0.00 0.00 %
Average - - 15,111.00      

All stories

    Request more information