Shanghai Futures Exchange Lead August 2021 prices CNY/mt

Date Low High Last Change % Change
27 Jul 2021 - - 16,000.00 0.00 0.00 %
26 Jul 2021 - - 16,000.00 -275.00 -1.69 %
23 Jul 2021 - - 16,275.00 315.00 1.97 %
22 Jul 2021 - - 15,960.00 145.00 0.92 %
21 Jul 2021 - - 15,815.00 185.00 1.18 %
20 Jul 2021 - - 15,630.00 -200.00 -1.26 %
19 Jul 2021 - - 15,830.00 -65.00 -0.41 %
16 Jul 2021 - - 15,895.00 5.00 0.03 %
15 Jul 2021 - - 15,890.00 240.00 1.53 %
14 Jul 2021 - - 15,650.00 20.00 0.13 %
13 Jul 2021 - - 15,630.00 -265.00 -1.67 %
12 Jul 2021 - - 15,895.00 170.00 1.08 %
09 Jul 2021 - - 15,725.00 0.00 0.00 %
08 Jul 2021 - - 15,725.00 -170.00 -1.07 %
07 Jul 2021 - - 15,895.00 0.00 0.00 %
Average - - 15,854.33      

All stories

    Request more information