Shanghai Futures Exchange Lead August 2021 prices CNY/mt

Date Low High Last Change % Change
25 Sep 2020 - - 14,765.00 -240.00 -1.60 %
24 Sep 2020 - - 15,005.00 100.00 0.67 %
23 Sep 2020 - - 14,905.00 -175.00 -1.16 %
22 Sep 2020 - - 15,080.00 25.00 0.17 %
21 Sep 2020 - - 15,055.00 -70.00 -0.46 %
18 Sep 2020 - - 15,125.00 205.00 1.37 %
17 Sep 2020 - - 14,920.00 -230.00 -1.52 %
16 Sep 2020 - - 15,150.00 250.00 1.68 %
15 Sep 2020 - - 14,900.00 -95.00 -0.63 %
14 Sep 2020 - - 14,995.00 60.00 0.40 %
11 Sep 2020 - - 14,935.00 -160.00 -1.06 %
10 Sep 2020 - - 15,095.00 -45.00 -0.30 %
09 Sep 2020 - - 15,140.00 -385.00 -2.48 %
08 Sep 2020 - - 15,525.00 0.00 0.00 %
07 Sep 2020 - - 15,525.00 0.00 0.00 %
Average - - 15,074.67      

All stories

    Request more information